Rheinmetall AG - 14 Year Stock Price History | RNMBY
Historical daily share price chart and data for Rheinmetall AG since 2012 adjusted for splits and dividends. The latest closing stock price for Rheinmetall AG as of June 18, 2026 is 270.25.
- The all-time high Rheinmetall AG stock closing price was 461.68 on September 29, 2025.
- The Rheinmetall AG 52-week high stock price is 466.50, which is 72.6% above the current share price.
- The Rheinmetall AG 52-week low stock price is 260.51, which is 3.6% below the current share price.
- The average Rheinmetall AG stock price for the last 52 weeks is 378.86.
| Rheinmetall AG Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 348.9831 | 372.6220 | 443.1450 | 259.9290 | 270.2500 | -25.52% |
| 2025 | 340.9318 | 122.2180 | 461.6810 | 122.2180 | 362.8720 | 189.53% |
| 2024 | 104.7956 | 63.7891 | 137.0550 | 63.1004 | 125.3310 | 102.92% |
| 2023 | 53.5289 | 40.5613 | 62.2452 | 40.4406 | 61.7640 | 62.30% |
| 2022 | 33.6587 | 18.0212 | 45.3536 | 18.0212 | 38.0545 | 114.27% |
| 2021 | 18.6382 | 19.8105 | 20.5993 | 16.6392 | 17.7599 | -9.19% |
| 2020 | 16.0102 | 20.5776 | 21.0974 | 8.4415 | 19.5580 | -4.10% |
| 2019 | 20.0371 | 15.7931 | 23.0588 | 15.1731 | 20.3931 | 33.11% |
| 2018 | 20.1102 | 21.8639 | 24.9630 | 14.0102 | 15.3207 | -29.54% |
| 2017 | 16.9360 | 11.3620 | 22.0453 | 11.3057 | 21.7450 | 93.07% |
| 2016 | 11.6222 | 10.8093 | 13.2277 | 9.5908 | 11.2628 | 2.02% |
| 2015 | 9.0947 | 7.0874 | 11.3168 | 6.7103 | 11.0399 | 53.09% |
| 2014 | 9.7538 | 9.7082 | 12.9557 | 6.3390 | 7.2114 | -28.38% |
| 2013 | 8.6793 | 7.6843 | 10.2736 | 7.0819 | 10.0691 | 34.60% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Aerospace | Aerospace and Defense Equipment | $79.303B | $11.238B |
| Rheinmetall AG manufactures and supplies automotive components and defense equipment. Rheinmetall AG is based in Germany. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Airbus SE - (EADSY) | Netherlands | $156.273B | 26.20 |
| Rolls-Royce Holdings (RYCEY) | United Kingdom | $144.054B | 0.00 |
| Bae Systems (BAESY) | United Kingdom | $89.542B | 0.00 |
| Transdigm Group (TDG) | United States | $68.174B | 33.63 |
| Elbit Systems (ESLT) | Israel | $41.130B | 72.80 |
| Heico (HEI) | United States | $40.345B | 57.15 |
| Rocket Lab (RKLB) | United States | $38.748B | 0.00 |
| Saab AB - (SAABY) | Sweden | $35.114B | 44.32 |
| Heico (HEI.A) | United States | $30.665B | 43.44 |
| Teledyne Technologies (TDY) | United States | $29.904B | 29.33 |
| Axon Enterprise (AXON) | United States | $27.813B | 353.00 |
| Curtiss-Wright (CW) | United States | $26.784B | 54.81 |
| FTAI Aviation (FTAI) | United States | $25.789B | 54.42 |
| Woodward (WWD) | United States | $23.160B | 50.39 |
| ATI (ATI) | United States | $22.136B | 50.06 |
| BWX Technologies (BWXT) | United States | $21.031B | 57.25 |
| Bombardier (BDRBF) | Canada | $18.469B | 0.00 |
| Kratos Defense & Security Solutions (KTOS) | United States | $13.177B | 185.10 |
| Leonardo DRS (DRS) | United States | $12.252B | 40.40 |
| Karman Holdings (KRMN) | United States | $10.936B | 229.22 |
| Moog (MOG.B) | United States | $9.982B | 33.19 |
| Moog (MOG.A) | United States | $9.899B | 32.92 |
| AeroVironment (AVAV) | United States | $8.974B | 59.71 |
| CAE Inc (CAE) | Canada | $8.838B | 30.86 |
| Hexcel (HXL) | United States | $6.302B | 47.49 |
| Loar Holdings (LOAR) | United States | $6.022B | 71.47 |
| AAR (AIR) | United States | $4.805B | 25.87 |
| Mercury Systems Inc (MRCY) | United States | $4.777B | 248.75 |
| Spirit Aerosystems Holdings (SPR) | United States | $4.642B | 0.00 |
| Astronics (ATROB) | United States | $2.623B | 35.68 |
| Astronics (ATRO) | United States | $2.587B | 35.19 |
| Ducommun (DCO) | United States | $2.098B | 37.33 |
| Voyager Technologies (VOYG) | United States | $1.590B | 0.00 |
| EHang Holdings (EH) | China | $0.771B | 0.00 |
| Park Aerospace (PKE) | United States | $0.621B | 63.59 |
| TAT Technologies (TATT) | Israel | $0.580B | 32.63 |
| Innovative Solutions And Support (ISSC) | United States | $0.447B | 24.44 |
| AerSale (ASLE) | United States | $0.312B | 26.40 |
| Outdoor Holding (POWW) | United States | $0.240B | 0.00 |
| GrabAGun Digital Holdings (PEW) | United States | $0.086B | 0.00 |
| Optex Systems Holdings (OPXS) | United States | $0.081B | 15.60 |
| Astrotech (ASTC) | United States | $0.006B | 0.00 |
| DEFSEC Technologies (DFSC) | Canada | $0.003B | 0.00 |