Transdigm Group - Stock Price History | TDG

Historical daily share price chart and data for Transdigm Group since 2022 adjusted for splits. The latest closing stock price for Transdigm Group as of December 01, 2022 is 634.64.
  • The all-time high Transdigm Group stock closing price was 666.20 on November 09, 2021.
  • The Transdigm Group 52-week high stock price is 684.72, which is 7.9% above the current share price.
  • The Transdigm Group 52-week low stock price is 499.63, which is 21.3% below the current share price.
  • The average Transdigm Group stock price for the last 52 weeks is 603.68.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Transdigm Group Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2021 600.1897 571.5396 666.1981 504.3557 618.8153 2.82%
2020 472.4351 551.8649 639.8711 239.0435 601.8638 10.51%
2019 431.7512 295.1749 549.6953 282.9212 544.6291 84.29%
2018 288.4253 239.0860 326.3654 234.8364 295.5312 23.83%
2017 213.4395 200.7867 247.6549 168.3294 238.6602 19.62%
2016 188.2165 168.6565 218.5861 137.4214 199.5205 19.03%
2015 163.1209 145.0962 179.2883 144.1424 167.6219 16.35%
2014 125.0354 101.8925 147.1947 101.8925 144.0690 40.12%
2013 86.6768 77.3776 102.8184 74.5091 102.8184 36.43%
2012 64.5793 47.3616 77.4440 46.8833 75.3658 56.47%
2011 43.1292 37.1271 49.5917 37.1271 48.1670 32.87%
2010 28.7656 24.8688 36.4424 23.9124 36.2511 51.63%
2009 17.6435 14.3668 24.3151 13.1556 23.9073 65.81%
2008 15.5024 19.3876 19.5680 10.4111 14.4183 -25.68%
2007 16.8215 10.9136 21.5566 10.8878 19.4005 70.39%
2006 10.5717 10.3509 11.9444 9.5220 11.3860 0.00%
Sector Industry Market Cap Revenue
Aerospace Aerospace and Defense Equipment $34.174B $5.429B
TransDigm Group, through its wholly-owned subsidiaries, is a leading global designer, producer and supplier of highly engineered aircraft components for use on nearly all commercial and military aircraft in service today. Major product offerings, substantially all of which are ultimately provided to end-users in the aerospace industry, include mechanical/electro-mechanical actuators and controls, ignition systems and engine technology, specialized pumps and valves, power conditioning devices, specialized AC/DC electric motors and generators, batteries and chargers, engineered latching and locking devices, engineered rods, engineered connectors and elastomer sealing solutions, databus and power controls, cockpit security components and systems, specialized and advanced cockpit displays, engineered audio, radio and antenna systems, specialized lavatory components, seat belts and safety restraints, engineered and customized interior surfaces, advanced sensor products, and switches and relay panels.
Stock Name Country Market Cap PE Ratio
Raytheon Technologies (RTX) United States $145.124B 21.46
Heico (HEI) United States $22.170B 65.71
Teledyne Technologies (TDY) United States $19.691B 23.60
Heico (HEI.A) United States $17.317B 51.33
CAE Inc (CAE) Canada $6.853B 37.17
Curtiss-Wright (CW) United States $6.767B 23.21
Hexcel (HXL) United States $5.046B 57.64
Aerojet Rocketdyne Holdings (AJRD) United States $4.188B 34.21
Moog (MOG.A) United States $2.761B 15.63
Spirit Aerosystems Holdings (SPR) United States $2.759B 0.00
Moog (MOG.B) United States $2.748B 15.55
AAR (AIR) United States $1.633B 18.70
Triumph (TGI) United States $0.744B 14.49
Ducommun (DCO) United States $0.609B 15.82
Kaman (KAMN) United States $0.571B 16.17
Park Aerospace (PKE) United States $0.271B 36.75