Transdigm Group - 18 Year Stock Price History | TDG

Historical daily share price chart and data for Transdigm Group since 2006 adjusted for splits and dividends. The latest closing stock price for Transdigm Group as of June 21, 2024 is 1321.09.
  • The all-time high Transdigm Group stock closing price was 1362.30 on June 05, 2024.
  • The Transdigm Group 52-week high stock price is 1369.58, which is 3.7% above the current share price.
  • The Transdigm Group 52-week low stock price is 802.46, which is 39.3% below the current share price.
  • The average Transdigm Group stock price for the last 52 weeks is 1042.84.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Transdigm Group Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 1201.1307 992.2000 1362.3000 972.6100 1321.0900 30.59%
2023 801.7429 603.7054 1012.7900 603.7054 1011.6000 66.53%
2022 573.0676 601.9782 642.0419 481.9747 607.4486 1.75%
2021 579.0271 551.3872 642.7080 486.5722 596.9960 2.82%
2020 455.7771 532.4062 617.3093 230.6149 580.6421 10.51%
2019 416.5277 284.7671 530.3131 272.9455 525.4255 84.29%
2018 278.2555 230.6559 314.8578 226.5561 285.1108 23.83%
2017 205.9137 193.7070 238.9227 162.3941 230.2451 19.62%
2016 181.5800 162.7097 210.8788 132.5759 192.4854 19.03%
2015 157.3693 139.9802 172.9667 139.0600 161.7116 16.35%
2014 120.6266 98.2998 142.0047 98.2998 138.9892 40.12%
2013 83.6206 74.6493 99.1930 71.8820 99.1930 36.43%
2012 62.3022 45.6916 74.7133 45.2302 72.7084 56.47%
2011 41.6085 35.8180 47.8431 35.8180 46.4687 32.87%
2010 27.7514 23.9920 35.1575 23.0692 34.9729 51.63%
2009 17.0213 13.8602 23.4577 12.6917 23.0644 65.81%
2008 14.9558 18.7040 18.8780 10.0440 13.9099 -25.68%
2007 16.2284 10.5288 20.7965 10.5039 18.7164 70.39%
Sector Industry Market Cap Revenue
Aerospace Aerospace and Defense Equipment $74.406B $6.585B
TransDigm Group, through its wholly-owned subsidiaries, is a leading global designer, producer and supplier of highly engineered aircraft components for use on nearly all commercial and military aircraft in service today. Major product offerings, substantially all of which are ultimately provided to end-users in the aerospace industry, include mechanical/electro-mechanical actuators and controls, ignition systems and engine technology, specialized pumps and valves, power conditioning devices, specialized AC/DC electric motors and generators, batteries and chargers, engineered latching and locking devices, engineered rods, engineered connectors and elastomer sealing solutions, databus and power controls, cockpit security components and systems, specialized and advanced cockpit displays, engineered audio, radio and antenna systems, specialized lavatory components, seat belts and safety restraints, engineered and customized interior surfaces, advanced sensor products, and switches and relay panels.
Stock Name Country Market Cap PE Ratio
Bae Systems (BAESY) United Kingdom $51.874B 0.00
Rolls-Royce Holdings (RYCEY) United Kingdom $51.089B 0.00
Heico (HEI) United States $31.364B 68.42
Heico (HEI.A) United States $24.691B 53.86
Teledyne Technologies (TDY) United States $18.315B 19.61
Curtiss-Wright (CW) United States $10.578B 28.07
FTAI Aviation (FTAI) United States $9.283B 42.28
Elbit Systems (ESLT) Israel $7.975B 27.22
Leonardo DRS (DRS) United States $6.629B 31.49
CAE Inc (CAE) Canada $6.068B 29.32
AeroVironment (AVAV) United States $5.728B 56.71
Moog (MOG.B) United States $5.435B 23.64
Hexcel (HXL) United States $5.358B 36.84
Moog (MOG.A) United States $5.300B 23.06
Loar Holdings (LOAR) United States $5.238B 0.00
Spirit Aerosystems Holdings (SPR) United States $3.690B 0.00
Kratos Defense & Security Solutions (KTOS) United States $3.026B 77.54
AAR (AIR) United States $2.471B 21.33
Triumph (TGI) United States $1.084B 234.50
EHang Holdings (EH) China $0.892B 0.00
Ducommun (DCO) United States $0.849B 21.86
Astronics (ATRO) United States $0.663B 0.00
AerSale (ASLE) United States $0.356B 0.00
Park Aerospace (PKE) United States $0.273B 35.50
TAT Technologies (TATT) Israel $0.140B 22.35
Innovative Solutions And Support (ISSC) United States $0.107B 16.92
Optex Systems Holdings (OPXS) United States $0.049B 13.77
Astrotech (ASTC) United States $0.016B 0.00
A2Z Smart Technologies (AZ) Canada $0.014B 0.00