Transdigm Group - 12 Year Stock Price History | TDG

Historical daily share price chart and data for Transdigm Group since 2006 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Transdigm Group as of November 12, 2018 is 343.13.
Transdigm Group Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 330.2040 275.1100 375.5400 270.2200 343.1300 24.95%
2017 245.5993 231.0400 284.9700 193.6922 274.6200 19.62%
2016 216.5757 194.0686 251.5213 158.1271 229.5829 19.03%
2015 187.6990 166.9584 206.3024 165.8608 192.8781 16.35%
2014 143.8749 117.2450 169.3731 117.2450 165.7764 40.12%
2013 99.7367 89.0364 118.3104 85.7357 118.3104 36.43%
2012 74.3097 54.4977 89.1127 53.9474 86.7215 56.47%
2011 49.6276 42.7211 57.0639 42.7211 55.4245 32.87%
2010 33.0999 28.6159 41.9333 27.5153 41.7132 51.63%
2009 20.3018 16.5315 27.9787 15.1378 27.5095 65.81%
2008 17.8382 22.3088 22.5164 11.9797 16.5908 -25.68%
2007 19.3560 12.5580 24.8046 12.5283 22.3236 70.39%
Sector Industry Market Cap Revenue
Aerospace Aerospace and Defense Equipment $18.058B $3.811B
TransDigm Group, through its wholly-owned subsidiaries, is a leading global designer, producer and supplier of highly engineered aircraft components for use on nearly all commercial and military aircraft in service today. Major product offerings, substantially all of which are ultimately provided to end-users in the aerospace industry, include mechanical/electro-mechanical actuators and controls, ignition systems and engine technology, specialized pumps and valves, power conditioning devices, specialized AC/DC electric motors and generators, NiCad batteries and chargers, engineered latching and locking devices, rods and locking devices, engineered connectors and elastomers, databus and power controls, cockpit security components and systems, aircraft audio systems, specialized lavatory components, seatbelts and safety restraints, engineered interior surfaces and related components, lighting and control technology, military personnel parachutes and cargo loading, handling
Stock Name Country Market Cap PE Ratio
Raytheon (RTN) United States $51.802B 20.38
Rockwell Collins (COL) United States $21.409B 18.80
Heico (HEI) United States $11.486B 54.06
Heico (HEI.A) United States $9.203B 43.31
Spirit Aerosystems Holdings (SPR) United States $9.146B 15.01
Teledyne Technologies (TDY) United States $7.940B 26.48
Elbit Systems (ESLT) Israel $5.231B 19.70
Hexcel (HXL) United States $5.212B 20.66
CAE Inc (CAE) Canada $4.876B 20.78
Curtiss-Wright (CW) United States $4.700B 17.23
Esterline Technologies (ESL) United States $3.437B 32.79
Moog (MOG.B) United States $2.870B 17.74
Aerojet Rocketdyne Holdings (AJRD) United States $2.869B 30.28
Moog (MOG.A) United States $2.833B 17.51
AeroVironment (AVAV) United States $2.372B 54.45
AAR (AIR) United States $1.668B 24.80
Kratos Defense & Security Solutions (KTOS) United States $1.568B 75.55
Triumph (TGI) United States $1.063B 8.50
Astronics (ATRO) United States $0.805B 18.71
American Outdoor Brands (AOBC) United States $0.738B 20.88
Ducommun (DCO) United States $0.485B 27.24
Rada Electronics Industries (RADA) Israel $0.094B 71.50
CPI Aerostructures (CVU) United States $0.088B 11.32
TAT Technologies (TATT) Israel $0.064B 0.00
Innovative Solutions And Support (ISSC) United States $0.039B 0.00
SIFCO Industries (SIF) United States $0.028B 0.00
Astrotech (ASTC) United States $0.014B 0.00