Transdigm Group - 12 Year Stock Price History | TDG

Historical daily stock prices for Transdigm Group since 2006 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Transdigm Group (TDG) as of July 20, 2018 is 364.89.
Sector Industry Market Cap Revenue
Aerospace Aerospace and Defense Equipment $0.014B $3.504B
TransDigm Group, through its wholly-owned subsidiaries, is a leading global designer, producer and supplier of highly engineered aircraft components for use on nearly all commercial and military aircraft in service today. Major product offerings, substantially all of which are ultimately provided to end-users in the aerospace industry, include mechanical/electro-mechanical actuators and controls, ignition systems and engine technology, specialized pumps and valves, power conditioning devices, specialized AC/DC electric motors and generators, NiCad batteries and chargers, engineered latching and locking devices, rods and locking devices, engineered connectors and elastomers, databus and power controls, cockpit security components and systems, aircraft audio systems, specialized lavatory components, seatbelts and safety restraints, engineered interior surfaces and related components, lighting and control technology, military personnel parachutes and cargo loading, handling
Stock Name Country Market Cap PE Ratio
Raytheon (RTN) United States $57.844B 24.62
Rockwell Collins (COL) United States $22.524B 20.05
Heico (HEI) United States $10.387B 54.01
Spirit Aerosystems Holdings (SPR) United States $10.252B 17.16
Heico (HEI.A) United States $8.879B 46.17
Teledyne Technologies (TDY) United States $7.545B 28.28
Hexcel (HXL) United States $6.204B 25.12
Curtiss-Wright (CW) United States $5.570B 23.82
CAE Inc (CAE) Canada $5.563B 24.17
Elbit Systems (ESLT) Israel $5.049B 18.25
KLX (KLXI) United States $3.680B 27.06
Moog (MOG.A) United States $2.856B 18.70
Moog (MOG.B) United States $2.798B 18.32
Aerojet Rocketdyne Holdings (AJRD) United States $2.296B 36.64
Esterline Technologies (ESL) United States $2.220B 20.73
AeroVironment (AVAV) United States $1.792B 72.06
AAR (AIR) United States $1.636B 27.86
Kratos Defense & Security Solutions (KTOS) United States $1.359B 131.30
Astronics (ATRO) United States $1.106B 39.80
Triumph (TGI) United States $0.942B 7.49
American Outdoor Brands (AOBC) United States $0.581B 23.24
Ducommun (DCO) United States $0.395B 24.81
Rada Electronics Industries (RADA) Israel $0.101B 51.00
CPI Aerostructures (CVU) United States $0.090B 15.54
TAT Technologies (TATT) Israel $0.069B 94.38
Innovative Solutions And Support (ISSC) United States $0.051B 0.00
SIFCO Industries (SIF) United States $0.030B 0.00
Astrotech (ASTC) United States $0.014B 0.00
MICT (MICT) United States $0.014B 0.00