Transdigm Group - 15 Year Stock Price History | TDG
Historical daily share price chart and data for Transdigm Group since 2011 adjusted for splits and dividends. The latest closing stock price for Transdigm Group as of September 15, 2026 is 1085.00.
- The all-time high Transdigm Group stock closing price was 1509.04 on July 30, 2025.
- The Transdigm Group 52-week high stock price is 1463.03, which is 34.8% above the current share price.
- The Transdigm Group 52-week low stock price is 1082.40, which is 0.2% below the current share price.
- The average Transdigm Group stock price for the last 52 weeks is 1271.07.
| Transdigm Group Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 1255.3757 | 1358.5500 | 1450.0000 | 1085.0000 | 1085.0000 | -18.41% |
| 2025 | 1305.9678 | 1167.6100 | 1509.0400 | 1146.7900 | 1329.8500 | 12.71% |
| 2024 | 1124.8994 | 874.9440 | 1314.2700 | 857.6690 | 1179.8700 | 32.26% |
| 2023 | 706.8674 | 532.2490 | 893.1010 | 532.2490 | 892.0520 | 66.57% |
| 2022 | 505.1686 | 530.6100 | 565.9240 | 424.8340 | 535.5490 | 1.77% |
| 2021 | 510.3804 | 486.0170 | 566.5120 | 428.8870 | 526.2190 | 2.82% |
| 2020 | 401.7423 | 469.2870 | 544.1240 | 203.2740 | 511.8040 | 10.51% |
| 2019 | 367.0322 | 250.8440 | 467.5000 | 240.4300 | 463.1340 | 84.41% |
| 2018 | 245.1080 | 203.1790 | 277.3500 | 199.5670 | 251.1470 | 23.83% |
| 2017 | 181.1678 | 170.3110 | 210.4610 | 142.7800 | 202.8170 | 19.84% |
| 2016 | 159.5453 | 142.9390 | 185.4090 | 116.4670 | 169.2370 | 19.13% |
| 2015 | 138.2476 | 122.9710 | 151.9500 | 122.1630 | 142.0620 | 16.35% |
| 2014 | 106.0521 | 86.5230 | 124.7500 | 86.5230 | 122.1010 | 39.85% |
| 2013 | 73.5042 | 65.5257 | 87.3093 | 63.0966 | 87.3093 | 36.80% |
| 2012 | 54.7816 | 40.1943 | 65.5819 | 39.7884 | 63.8221 | 56.13% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Aerospace | Aerospace and Defense Equipment | $62.155B | $8.831B |
| TransDigm Group, through its wholly-owned subsidiaries, is a leading global designer, producer and supplier of highly engineered aircraft components for use on nearly all commercial and military aircraft in service today. Major product offerings, substantially all of which are ultimately provided to end-users in the aerospace industry, include mechanical/electro-mechanical actuators and controls, ignition systems and engine technology, specialized pumps and valves, power conditioning devices, specialized AC/DC electric motors and generators, batteries and chargers, engineered latching and locking devices, engineered rods, engineered connectors and elastomer sealing solutions, databus and power controls, cockpit security components and systems, specialized and advanced cockpit displays, engineered audio, radio and antenna systems, specialized lavatory components, seat belts and safety restraints, engineered and customized interior surfaces, advanced sensor products, and switches and relay panels. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Airbus SE - (EADSY) | Netherlands | $177.921B | 25.74 |
| Rolls-Royce Holdings (RYCEY) | United Kingdom | $158.134B | 0.00 |
| Bae Systems (BAESY) | United Kingdom | $78.446B | 0.00 |
| Rheinmetall AG (RNMBY) | Germany | $53.848B | 0.00 |
| Honeywell Aerospace Inc (HONA) | United States | $52.006B | 0.00 |
| Heico (HEI) | United States | $42.451B | 50.54 |
| Axon Enterprise (AXON) | United States | $39.821B | 426.24 |
| Rocket Lab (RKLB) | United States | $37.427B | 0.00 |
| Elbit Systems (ESLT) | Israel | $32.225B | 49.58 |
| Heico (HEI.A) | United States | $31.827B | 37.89 |
| Saab AB - (SAABY) | Sweden | $31.602B | 42.17 |
| Teledyne Technologies (TDY) | United States | $27.679B | 24.93 |
| ATI (ATI) | United States | $25.620B | 46.92 |
| Bombardier (BDRBF) | Canada | $21.914B | 0.00 |
| Curtiss-Wright (CW) | United States | $20.359B | 38.31 |
| Woodward (WWD) | United States | $19.170B | 35.88 |
| FTAI Aviation (FTAI) | United States | $18.076B | 38.26 |
| BWX Technologies (BWXT) | United States | $13.609B | 34.78 |
| Moog (MOG.B) | United States | $11.590B | 31.68 |
| Moog (MOG.A) | United States | $11.478B | 31.38 |
| Leonardo DRS (DRS) | United States | $9.584B | 27.20 |
| Kratos Defense & Security Solutions (KTOS) | United States | $8.932B | 99.12 |
| AeroVironment (AVAV) | United States | $7.796B | 43.70 |
| CAE Inc (CAE) | Canada | $7.785B | 26.73 |
| Hexcel (HXL) | United States | $6.883B | 42.53 |
| Loar Holdings (LOAR) | United States | $6.047B | 55.64 |
| Mercury Systems Inc (MRCY) | United States | $4.873B | 253.22 |
| AAR (AIR) | United States | $4.790B | 23.83 |
| Spirit Aerosystems Holdings (SPR) | United States | $4.642B | 0.00 |
| Karman Holdings (KRMN) | United States | $4.604B | 75.52 |
| Astronics (ATRO) | United States | $3.052B | 31.89 |
| Astronics (ATROB) | United States | $3.015B | 31.51 |
| Ducommun (DCO) | United States | $2.484B | 41.44 |
| Applied Aerospace & Defense (AADX) | United States | $2.008B | 0.00 |
| Voyager Technologies (VOYG) | United States | $1.927B | 0.00 |
| Park Aerospace (PKE) | United States | $0.668B | 48.75 |
| TAT Technologies (TATT) | Israel | $0.502B | 28.82 |
| Innovative Solutions And Support (ISSC) | United States | $0.412B | 19.49 |
| EHang Holdings (EH) | China | $0.339B | 0.00 |
| Innovative Solutions And Support (IA) | United States | $0.332B | 15.74 |
| AerSale (ASLE) | United States | $0.259B | 0.00 |
| Outdoor Holding (POWW) | United States | $0.250B | 215.00 |
| Optex Systems Holdings (OPXS) | United States | $0.072B | 16.24 |
| GrabAGun Digital Holdings (PEW) | United States | $0.065B | 0.00 |
| Astrotech (ASTC) | United States | $0.014B | 0.00 |
| Liberty Defense Holdings (DETX) | United States | $0.005B | 0.00 |
| DEFSEC Technologies (DFSC) | Canada | $0.003B | 0.00 |