Transdigm Group - 19 Year Stock Price History | TDG

Historical daily share price chart and data for Transdigm Group since 2006 adjusted for splits and dividends. The latest closing stock price for Transdigm Group as of June 10, 2025 is 1433.04.
  • The all-time high Transdigm Group stock closing price was 1472.62 on May 05, 2025.
  • The Transdigm Group 52-week high stock price is 1488.54, which is 3.9% above the current share price.
  • The Transdigm Group 52-week low stock price is 1176.31, which is 17.9% below the current share price.
  • The average Transdigm Group stock price for the last 52 weeks is 1331.30.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Transdigm Group Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 1359.3708 1254.1100 1472.6200 1231.7500 1433.0400 13.08%
2024 1208.2335 939.7610 1411.6300 921.2070 1267.2800 32.27%
2023 759.2332 571.6790 959.2630 571.6790 958.1360 66.57%
2022 542.5922 569.9190 607.8490 456.3060 575.2240 1.77%
2021 548.1901 522.0220 608.4800 460.6590 565.2020 2.82%
2020 431.5040 504.0520 584.4330 218.3330 549.7190 10.51%
2019 394.2225 269.4270 502.1330 258.2420 497.4430 84.41%
2018 263.2659 218.2300 297.8960 214.3520 269.7520 23.83%
2017 194.5889 182.9280 226.0520 153.3570 217.8420 19.84%
2016 171.3646 153.5280 199.1440 125.0950 181.7740 19.13%
2015 148.4892 132.0810 163.2060 131.2130 152.5870 16.35%
2014 113.9086 92.9328 133.9920 92.9328 131.1460 39.85%
2013 78.9495 70.3800 93.7773 67.7709 93.7773 36.80%
2012 58.8399 43.1720 70.4403 42.7360 68.5501 56.13%
2011 39.3140 33.8428 45.2048 33.8428 43.9062 32.87%
2010 26.2210 22.6690 33.2187 21.7971 33.0444 51.63%
2009 15.9841 12.9856 22.1642 11.8909 21.7925 67.22%
2008 14.0121 17.5238 17.6868 9.4102 13.0322 -25.68%
2007 15.2043 9.8644 19.4842 9.8411 17.5354 70.39%
Sector Industry Market Cap Revenue
Aerospace Aerospace and Defense Equipment $82.007B $7.940B
TransDigm Group, through its wholly-owned subsidiaries, is a leading global designer, producer and supplier of highly engineered aircraft components for use on nearly all commercial and military aircraft in service today. Major product offerings, substantially all of which are ultimately provided to end-users in the aerospace industry, include mechanical/electro-mechanical actuators and controls, ignition systems and engine technology, specialized pumps and valves, power conditioning devices, specialized AC/DC electric motors and generators, batteries and chargers, engineered latching and locking devices, engineered rods, engineered connectors and elastomer sealing solutions, databus and power controls, cockpit security components and systems, specialized and advanced cockpit displays, engineered audio, radio and antenna systems, specialized lavatory components, seat belts and safety restraints, engineered and customized interior surfaces, advanced sensor products, and switches and relay panels.
Stock Name Country Market Cap PE Ratio
Rolls-Royce Holdings (RYCEY) United Kingdom $103.451B 0.00
Bae Systems (BAESY) United Kingdom $79.150B 0.00
Axon Enterprise (AXON) United States $61.019B 480.86
Heico (HEI) United States $42.249B 70.96
Heico (HEI.A) United States $33.123B 55.64
Saab AB - (SAABY) Sweden $26.228B 60.49
Teledyne Technologies (TDY) United States $23.681B 25.08
Elbit Systems (ESLT) Israel $18.450B 43.60
Curtiss-Wright (CW) United States $17.325B 39.22
Woodward (WWD) United States $13.923B 38.58
Rocket Lab (RKLB) United States $13.443B 0.00
FTAI Aviation (FTAI) United States $12.792B 45.69
BWX Technologies (BWXT) United States $12.116B 38.11
Leonardo DRS (DRS) United States $11.850B 44.54
CAE Inc (CAE) Canada $8.731B 31.32
Loar Holdings (LOAR) United States $8.346B 171.56
Kratos Defense & Security Solutions (KTOS) United States $6.228B 115.97
Karman Holdings (KRMN) United States $6.170B 0.00
Moog (MOG.A) United States $5.836B 23.82
Moog (MOG.B) United States $5.800B 23.68
AeroVironment (AVAV) United States $5.523B 93.65
Hexcel (HXL) United States $4.609B 29.25
Spirit Aerosystems Holdings (SPR) United States $4.543B 0.00
Mercury Systems Inc (MRCY) United States $3.219B 0.00
AAR (AIR) United States $2.432B 18.60
Triumph (TGI) United States $2.016B 29.15
EHang Holdings (EH) China $1.224B 0.00
Astronics (ATRO) United States $1.175B 25.34
Ducommun (DCO) United States $1.099B 21.74
Sky Harbour Group (SKYH) United States $0.782B 0.00
TAT Technologies (TATT) Israel $0.333B 22.66
Park Aerospace (PKE) United States $0.281B 36.18
AerSale (ASLE) United States $0.277B 0.00
Innovative Solutions And Support (ISSC) United States $0.207B 17.80
Outdoor Holding (POWW) United States $0.161B 0.00
Optex Systems Holdings (OPXS) United States $0.064B 12.99
Astrotech (ASTC) United States $0.010B 0.00