Transdigm Group - 13 Year Stock Price History | TDG

Historical daily share price chart and data for Transdigm Group since 2006 adjusted for splits. The latest closing stock price for Transdigm Group as of April 24, 2019 is 477.42.
  • The all-time high Transdigm Group stock price is 479.70, which is 0.5% above the current share price.
  • The Transdigm Group 52-week high stock price is 479.70, which is 0.5% above the current share price.
  • The Transdigm Group 52-week low stock price is 312.09, which is 34.6% below the current share price.
  • The average Transdigm Group stock price for the last 52 weeks is 369.38.
Transdigm Group Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 418.4841 339.6500 479.7000 325.5500 477.4200 40.39%
2018 331.8834 275.1100 375.5400 270.2200 340.0600 23.83%
2017 245.5993 231.0400 284.9700 193.6922 274.6200 19.62%
2016 216.5757 194.0686 251.5213 158.1271 229.5829 19.03%
2015 187.6990 166.9584 206.3024 165.8608 192.8781 16.35%
2014 143.8749 117.2450 169.3731 117.2450 165.7764 40.12%
2013 99.7367 89.0364 118.3104 85.7357 118.3104 36.43%
2012 74.3097 54.4977 89.1127 53.9474 86.7215 56.47%
2011 49.6276 42.7211 57.0639 42.7211 55.4245 32.87%
2010 33.0999 28.6159 41.9333 27.5153 41.7132 51.63%
2009 20.3018 16.5315 27.9787 15.1378 27.5095 65.81%
2008 17.8382 22.3088 22.5164 11.9797 16.5908 -25.68%
2007 19.3560 12.5580 24.8046 12.5283 22.3236 70.39%
Sector Industry Market Cap Revenue
Aerospace Aerospace and Defense Equipment $25.375B $3.811B
TransDigm Group, through its wholly-owned subsidiaries, is a leading global designer, producer and supplier of highly engineered aircraft components for use on nearly all commercial and military aircraft in service today. Major product offerings, substantially all of which are ultimately provided to end-users in the aerospace industry, include mechanical/electro-mechanical actuators and controls, ignition systems and engine technology, specialized pumps and valves, power conditioning devices, specialized AC/DC electric motors and generators, NiCad batteries and chargers, engineered latching and locking devices, rods and locking devices, engineered connectors and elastomers, databus and power controls, cockpit security components and systems, aircraft audio systems, specialized lavatory components, seatbelts and safety restraints, engineered interior surfaces and related components, lighting and control technology, military personnel parachutes and cargo loading, handling
Stock Name Country Market Cap PE Ratio
Raytheon (RTN) United States $52.942B 19.08
Heico (HEI) United States $13.761B 54.18
Heico (HEI.A) United States $11.773B 46.36
Spirit Aerosystems Holdings (SPR) United States $9.208B 13.90
Teledyne Technologies (TDY) United States $9.154B 29.08
CAE Inc (CAE) Canada $6.177B 26.15
Elbit Systems (ESLT) Israel $5.928B 22.47
Hexcel (HXL) United States $5.909B 21.69
Curtiss-Wright (CW) United States $4.911B 17.97
Moog (MOG.A) United States $3.400B 20.16
Moog (MOG.B) United States $3.393B 20.12
Aerojet Rocketdyne Holdings (AJRD) United States $2.570B 23.67
AeroVironment (AVAV) United States $1.643B 33.01
Kratos Defense & Security Solutions (KTOS) United States $1.616B 80.32
Triumph (TGI) United States $1.199B 11.08
AAR (AIR) United States $1.165B 13.51
Astronics (ATRO) United States $1.080B 22.24
American Outdoor Brands (AOBC) United States $0.533B 12.06
Ducommun (DCO) United States $0.459B 25.25
Rada Electronics Industries (RADA) Israel $0.122B 325.00
CPI Aerostructures (CVU) United States $0.076B 10.06
Innovative Solutions And Support (ISSC) United States $0.058B 0.00
TAT Technologies (TATT) Israel $0.057B 0.00
Astrotech (ASTC) United States $0.022B 0.00
SIFCO Industries (SIF) United States $0.016B 0.00