Kratos Defense & Security Solutions - 25 Year Stock Price History | KTOS

Historical daily share price chart and data for Kratos Defense & Security Solutions since 1999 adjusted for splits and dividends. The latest closing stock price for Kratos Defense & Security Solutions as of June 21, 2024 is 20.65.
  • The all-time high Kratos Defense & Security Solutions stock closing price was 1579.00 on March 06, 2000.
  • The Kratos Defense & Security Solutions 52-week high stock price is 22.77, which is 10.3% above the current share price.
  • The Kratos Defense & Security Solutions 52-week low stock price is 13.13, which is 36.4% below the current share price.
  • The average Kratos Defense & Security Solutions stock price for the last 52 weeks is 17.64.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Kratos Defense & Security Solutions Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 18.8416 19.7600 21.8000 16.9300 20.6500 1.77%
2023 14.6967 10.0300 21.1600 10.0300 20.2900 96.61%
2022 14.2590 19.6500 21.8800 9.0600 10.3200 -46.80%
2021 25.0304 26.3700 33.2400 19.0700 19.4000 -29.27%
2020 18.4195 18.4150 27.8500 10.2000 27.4300 52.30%
2019 18.5647 13.8700 24.6500 13.0300 18.0100 27.82%
2018 12.2916 10.9600 15.5500 9.0200 14.0900 33.05%
2017 10.3187 7.3600 13.8100 7.0200 10.5900 43.11%
2016 5.1925 4.0700 7.9400 2.9900 7.4000 80.49%
2015 5.1952 4.9900 7.1100 3.6600 4.1000 -18.33%
2014 7.1377 7.9400 9.0000 4.2800 5.0200 -34.64%
2013 6.3648 4.9900 9.0700 4.1600 7.6800 52.68%
2012 5.5505 6.4300 7.5600 4.2700 5.0300 -15.75%
2011 10.4516 13.3400 14.5200 4.6500 5.9700 -54.67%
2010 11.6679 10.8000 14.9300 9.4600 13.1700 24.83%
2009 9.0659 13.0000 13.2000 5.9000 10.5500 -24.64%
2008 17.5991 23.5000 23.5000 11.1000 14.0000 -40.43%
2007 20.4522 28.5000 30.4000 10.7000 23.5000 -17.54%
2006 33.1339 52.3000 55.2000 19.1000 28.5000 -44.12%
2005 63.1580 95.4000 95.4000 49.5000 51.0000 -45.97%
2004 97.0077 150.6000 181.5000 50.2000 94.4000 -36.47%
2003 105.7050 64.5000 184.4000 51.6000 148.6000 147.25%
2002 50.8512 68.0000 73.9100 35.8000 60.1000 -10.70%
2001 105.8984 323.4000 441.9000 36.8800 67.3000 -81.43%
2000 636.2627 450.6000 1579.0000 319.4000 362.5000 -16.91%
Sector Industry Market Cap Revenue
Aerospace Aerospace and Defense Equipment $3.026B $1.037B
Kratos Defense & Security Solutions offers high performance, jet powered, unmanned aerial target drone systems which are designed to replicate state of the art adversarial fighter aircraft, missiles and other threat. The company also specializes in space and satellite communications, cyber security/warfare, microwave electronics, missile defense, hypersonic systems, C5ISR, training and combat systems. Its primary end customers are U.S. Government agencies, including the Department of Defense (DoD), intelligence agencies, and other national and homeland security related agencies. The company currently operates in two reportable segments, namely the Kratos Government Solutions (KGS) and the Unmanned Systems (US).
Stock Name Country Market Cap PE Ratio
Transdigm Group (TDG) United States $74.406B 47.00
Bae Systems (BAESY) United Kingdom $51.874B 0.00
Rolls-Royce Holdings (RYCEY) United Kingdom $51.089B 0.00
Heico (HEI) United States $31.364B 68.42
Heico (HEI.A) United States $24.691B 53.86
Teledyne Technologies (TDY) United States $18.315B 19.61
Curtiss-Wright (CW) United States $10.578B 28.07
FTAI Aviation (FTAI) United States $9.283B 42.28
Elbit Systems (ESLT) Israel $7.975B 27.22
Leonardo DRS (DRS) United States $6.629B 31.49
CAE Inc (CAE) Canada $6.068B 29.32
AeroVironment (AVAV) United States $5.728B 56.71
Moog (MOG.B) United States $5.435B 23.64
Hexcel (HXL) United States $5.358B 36.84
Moog (MOG.A) United States $5.300B 23.06
Loar Holdings (LOAR) United States $5.238B 0.00
Spirit Aerosystems Holdings (SPR) United States $3.690B 0.00
AAR (AIR) United States $2.471B 21.33
Triumph (TGI) United States $1.084B 234.50
EHang Holdings (EH) China $0.892B 0.00
Ducommun (DCO) United States $0.849B 21.86
Astronics (ATRO) United States $0.663B 0.00
AerSale (ASLE) United States $0.356B 0.00
Park Aerospace (PKE) United States $0.273B 35.50
TAT Technologies (TATT) Israel $0.140B 22.35
Innovative Solutions And Support (ISSC) United States $0.107B 16.92
Optex Systems Holdings (OPXS) United States $0.049B 13.77
Astrotech (ASTC) United States $0.016B 0.00
A2Z Smart Technologies (AZ) Canada $0.014B 0.00