Kratos Defense & Security Solutions - 21 Year Stock Price History | KTOS

Historical daily share price chart and data for Kratos Defense & Security Solutions since 1999 adjusted for splits. The latest closing stock price for Kratos Defense & Security Solutions as of August 07, 2020 is 19.36.
  • The all-time high Kratos Defense & Security Solutions stock closing price was 1579.00 on March 06, 2000.
  • The Kratos Defense & Security Solutions 52-week high stock price is 21.90, which is 13.1% above the current share price.
  • The Kratos Defense & Security Solutions 52-week low stock price is 5.00, which is 74.2% below the current share price.
  • The average Kratos Defense & Security Solutions stock price for the last 52 weeks is 17.52.
Kratos Defense & Security Solutions Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2020 16.6723 18.4150 20.8800 10.2000 19.3600 7.50%
2019 18.5647 13.8700 24.6500 13.0300 18.0100 27.82%
2018 12.2916 10.9600 15.5500 9.0200 14.0900 33.05%
2017 10.3187 7.3600 13.8100 7.0200 10.5900 43.11%
2016 5.1925 4.0700 7.9400 2.9900 7.4000 80.49%
2015 5.1952 4.9900 7.1100 3.6600 4.1000 -18.33%
2014 7.1377 7.9400 9.0000 4.2800 5.0200 -34.64%
2013 6.3648 4.9900 9.0700 4.1600 7.6800 52.68%
2012 5.5505 6.4300 7.5600 4.2700 5.0300 -15.75%
2011 10.4516 13.3400 14.5200 4.6500 5.9700 -54.67%
2010 11.6679 10.8000 14.9300 9.4600 13.1700 24.83%
2009 9.0659 13.0000 13.2000 5.9000 10.5500 -24.64%
2008 17.5991 23.5000 23.5000 11.1000 14.0000 -40.43%
2007 20.4522 28.5000 30.4000 10.7000 23.5000 -17.54%
2006 33.1339 52.3000 55.2000 19.1000 28.5000 -44.12%
2005 63.1580 95.4000 95.4000 49.5000 51.0000 -45.97%
2004 97.0077 150.6000 181.5000 50.2000 94.4000 -36.47%
2003 105.7010 64.5000 184.4000 51.6000 148.6000 147.25%
2002 50.8512 68.0000 73.9100 35.8000 60.1000 -10.70%
2001 105.8984 323.4000 441.9000 36.8800 67.3000 -81.43%
2000 636.2627 450.6000 1579.0000 319.4000 362.5000 -16.91%
Sector Industry Market Cap Revenue
Aerospace Aerospace and Defense Equipment $2.376B $0.718B
Kratos Defense & Security Solutions, Inc. is a specialized National Security Technology business providing mission critical products, services and solutions for United States National Security priorities. Kratos' core capabilities are sophisticated engineering, manufacturing and system integration offerings for National Security platforms and programs.
Stock Name Country Market Cap PE Ratio
Raytheon Technologies (RTX) United States $53.035B 9.67
Transdigm Group (TDG) United States $25.769B 29.60
Bae Systems (BAESY) United Kingdom $21.389B 0.00
Heico (HEI) United States $13.528B 37.88
Teledyne Technologies (TDY) United States $11.946B 31.01
Heico (HEI.A) United States $11.077B 31.02
Rolls-Royce Holdings (RYCEY) United Kingdom $6.341B 0.00
Elbit Systems (ESLT) Israel $6.017B 19.78
Curtiss-Wright (CW) United States $4.284B 15.33
CAE Inc (CAE) Canada $4.050B 15.09
Aerojet Rocketdyne Holdings (AJRD) United States $3.423B 30.45
Hexcel (HXL) United States $3.404B 16.44
Meggitt (MEGGY) United Kingdom $2.920B 0.00
Spirit Aerosystems Holdings (SPR) United States $2.197B 0.00
AeroVironment (AVAV) United States $1.950B 44.53
Moog (MOG.A) United States $1.932B 11.49
Moog (MOG.B) United States $1.747B 10.39
AAR (AIR) United States $0.660B 8.77
Ducommun (DCO) United States $0.469B 15.14
Triumph (TGI) United States $0.387B 4.08
Astronics (ATRO) United States $0.329B 0.00
Rada Electronics Industries (RADA) Israel $0.280B 0.00
Park Electrochemical (PKE) United States $0.239B 24.91
Innovative Solutions And Support (ISSC) United States $0.114B 37.33
CPI Aerostructures (CVU) United States $0.040B 5.37
TAT Technologies (TATT) Israel $0.034B 27.07
SIFCO Industries (SIF) United States $0.025B 3.73
Astrotech (ASTC) United States $0.025B 0.00