Kratos Defense & Security Solutions - 27 Year Stock Price History | KTOS
Historical daily share price chart and data for Kratos Defense & Security Solutions since 1999 adjusted for splits and dividends. The latest closing stock price for Kratos Defense & Security Solutions as of March 13, 2026 is 87.53.
- The all-time high Kratos Defense & Security Solutions stock closing price was 1578.75 on March 06, 2000.
- The Kratos Defense & Security Solutions 52-week high stock price is 134.00, which is 53.1% above the current share price.
- The Kratos Defense & Security Solutions 52-week low stock price is 25.78, which is 70.5% below the current share price.
- The average Kratos Defense & Security Solutions stock price for the last 52 weeks is 67.20.
| Kratos Defense & Security Solutions Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 99.3729 | 79.2900 | 130.7200 | 79.2900 | 87.5300 | 15.31% |
| 2025 | 53.6168 | 26.3800 | 105.6700 | 24.3900 | 75.9100 | 187.76% |
| 2024 | 21.2947 | 19.7600 | 28.2900 | 16.9300 | 26.3800 | 30.01% |
| 2023 | 14.6967 | 10.0300 | 21.1600 | 10.0300 | 20.2900 | 96.61% |
| 2022 | 14.2590 | 19.6500 | 21.8800 | 9.0600 | 10.3200 | -46.80% |
| 2021 | 25.0304 | 26.3700 | 33.2400 | 19.0700 | 19.4000 | -29.27% |
| 2020 | 18.4195 | 18.4150 | 27.8500 | 10.2000 | 27.4300 | 52.30% |
| 2019 | 18.5647 | 13.8700 | 24.6500 | 13.0300 | 18.0100 | 27.82% |
| 2018 | 12.2916 | 10.9600 | 15.5500 | 9.0200 | 14.0900 | 33.05% |
| 2017 | 10.3187 | 7.3600 | 13.8100 | 7.0200 | 10.5900 | 43.11% |
| 2016 | 5.1925 | 4.0700 | 7.9400 | 2.9900 | 7.4000 | 80.49% |
| 2015 | 5.1952 | 4.9900 | 7.1100 | 3.6600 | 4.1000 | -18.33% |
| 2014 | 7.1377 | 7.9400 | 9.0000 | 4.2800 | 5.0200 | -34.64% |
| 2013 | 6.3648 | 4.9900 | 9.0700 | 4.1600 | 7.6800 | 52.68% |
| 2012 | 5.5505 | 6.4300 | 7.5600 | 4.2700 | 5.0300 | -15.75% |
| 2011 | 10.4516 | 13.3400 | 14.5200 | 4.6500 | 5.9700 | -54.67% |
| 2010 | 11.6679 | 10.8000 | 14.9300 | 9.4600 | 13.1700 | 24.83% |
| 2009 | 9.0659 | 13.0000 | 13.2000 | 5.9000 | 10.5500 | -24.64% |
| 2008 | 17.5991 | 23.5000 | 23.5000 | 11.1000 | 14.0000 | -40.43% |
| 2007 | 20.4522 | 28.5000 | 30.4000 | 10.7000 | 23.5000 | -17.54% |
| 2006 | 33.1319 | 52.3000 | 55.2000 | 19.1000 | 28.5000 | -44.12% |
| 2005 | 63.1570 | 95.4000 | 95.4000 | 49.5000 | 51.0000 | -45.97% |
| 2004 | 97.0077 | 150.6000 | 181.5000 | 50.2000 | 94.4000 | -36.47% |
| 2003 | 105.6966 | 64.5000 | 184.4000 | 51.6000 | 148.6000 | 147.25% |
| 2002 | 50.8532 | 68.0000 | 73.9063 | 35.8000 | 60.1000 | -10.70% |
| 2001 | 105.8961 | 323.4380 | 441.8750 | 36.8750 | 67.3000 | -81.43% |
| 2000 | 636.2320 | 450.6250 | 1578.7500 | 319.3750 | 362.5000 | -16.91% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Aerospace | Aerospace and Defense Equipment | $15.170B | $1.136B |
| Kratos Defense & Security Solutions offers high performance, jet powered, unmanned aerial target drone systems which are designed to replicate state of the art adversarial fighter aircraft, missiles and other threat. The company also specializes in space and satellite communications, cyber security/warfare, microwave electronics, missile defense, hypersonic systems, C5ISR, training and combat systems. Its primary end customers are U.S. Government agencies, including the Department of Defense (DoD), intelligence agencies, and other national and homeland security related agencies. The company currently operates in two reportable segments, namely the Kratos Government Solutions (KGS) and the Unmanned Systems (US). | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Airbus SE - (EADSY) | Netherlands | $180.320B | 32.47 |
| Rolls-Royce Holdings (RYCEY) | United Kingdom | $148.551B | 0.00 |
| Rheinmetall AG (RNMBY) | Germany | $87.979B | 0.00 |
| Bae Systems (BAESY) | United Kingdom | $81.228B | 0.00 |
| Transdigm Group (TDG) | United States | $72.663B | 35.84 |
| Heico (HEI) | United States | $46.339B | 67.72 |
| Saab AB - (SAABY) | Sweden | $38.261B | 48.30 |
| Rocket Lab (RKLB) | United States | $36.024B | 0.00 |
| Heico (HEI.A) | United States | $35.245B | 51.51 |
| Axon Enterprise (AXON) | United States | $33.905B | 309.11 |
| Teledyne Technologies (TDY) | United States | $31.001B | 29.99 |
| Elbit Systems (ESLT) | Israel | $30.070B | 57.28 |
| FTAI Aviation (FTAI) | United States | $28.705B | 63.89 |
| Curtiss-Wright (CW) | United States | $25.227B | 51.68 |
| Woodward (WWD) | United States | $22.618B | 49.21 |
| ATI (ATI) | United States | $19.555B | 44.42 |
| BWX Technologies (BWXT) | United States | $18.322B | 52.05 |
| Bombardier (BDRBF) | $17.881B | 0.00 | |
| AeroVironment (AVAV) | United States | $12.175B | 91.34 |
| Moog (MOG.B) | United States | $10.353B | 34.42 |
| Moog (MOG.A) | United States | $10.299B | 34.24 |
| Leonardo DRS (DRS) | United States | $10.144B | 34.66 |
| Karman Holdings (KRMN) | United States | $10.029B | 0.00 |
| CAE Inc (CAE) | Canada | $9.725B | 33.96 |
| Hexcel (HXL) | United States | $6.812B | 51.02 |
| Loar Holdings (LOAR) | United States | $6.035B | 85.95 |
| Mercury Systems Inc (MRCY) | United States | $4.943B | 257.38 |
| Spirit Aerosystems Holdings (SPR) | United States | $4.642B | 0.00 |
| AAR (AIR) | United States | $4.471B | 25.62 |
| Astronics (ATROB) | United States | $2.743B | 43.01 |
| Astronics (ATRO) | United States | $2.741B | 42.98 |
| Ducommun (DCO) | United States | $1.853B | 35.93 |
| Voyager Technologies (VOYG) | United States | $1.401B | 0.00 |
| EHang Holdings (EH) | China | $0.832B | 0.00 |
| TAT Technologies (TATT) | Israel | $0.618B | 36.99 |
| Park Aerospace (PKE) | United States | $0.472B | 48.33 |
| Innovative Solutions And Support (ISSC) | United States | $0.353B | 19.25 |
| AerSale (ASLE) | United States | $0.342B | 38.10 |
| Outdoor Holding (POWW) | United States | $0.222B | 0.00 |
| Optex Systems Holdings (OPXS) | United States | $0.102B | 19.55 |
| GrabAGun Digital Holdings (PEW) | United States | $0.086B | 0.00 |
| Astrotech (ASTC) | United States | $0.005B | 0.00 |
| DEFSEC Technologies (DFSC) | Canada | $0.003B | 0.00 |