Astronics - 15 Year Stock Price History | ATROB
Historical daily share price chart and data for Astronics since 2011 adjusted for splits and dividends. The latest closing stock price for Astronics as of September 14, 2026 is 70.51.
- The all-time high Astronics stock closing price was 92.98 on August 14, 2026.
- The Astronics 52-week high stock price is 97.00, which is 37.6% above the current share price.
- The Astronics 52-week low stock price is 40.64, which is 42.4% below the current share price.
- The average Astronics stock price for the last 52 weeks is 67.13.
| Astronics Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 70.9574 | 47.4250 | 92.9800 | 47.4250 | 70.5100 | 56.11% |
| 2025 | 30.7321 | 16.0700 | 55.4500 | 12.3833 | 45.1667 | 237.38% |
| 2024 | 15.9085 | 17.4400 | 19.9000 | 11.2500 | 13.3875 | -7.88% |
| 2023 | 13.6352 | 8.6500 | 21.2200 | 8.4917 | 14.5333 | 75.28% |
| 2022 | 9.6385 | 9.9333 | 13.9100 | 6.4667 | 8.2917 | -17.15% |
| 2021 | 13.4446 | 13.2725 | 18.9500 | 8.5000 | 10.0083 | -9.51% |
| 2020 | 11.0728 | 23.3333 | 28.8500 | 5.2417 | 11.0604 | -60.90% |
| 2019 | 28.7471 | 25.6250 | 43.7000 | 21.5250 | 28.2900 | 11.63% |
| 2018 | 31.0245 | 34.9250 | 39.7833 | 23.7583 | 25.3417 | -26.99% |
| 2017 | 27.1021 | 28.2417 | 36.5833 | 20.9083 | 34.7083 | 23.59% |
| 2016 | 27.0585 | 27.9169 | 33.6333 | 17.7552 | 28.0833 | -1.28% |
| 2015 | 35.5224 | 33.0694 | 46.9203 | 23.5636 | 28.4488 | -15.92% |
| 2014 | 29.9931 | 25.7371 | 35.0097 | 25.7371 | 33.8362 | 31.47% |
| 2013 | 17.4655 | 10.3117 | 29.9768 | 8.6635 | 25.7371 | 180.64% |
| 2012 | 10.4330 | 12.3404 | 13.9794 | 8.2916 | 9.1707 | -31.16% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Aerospace | Aerospace and Defense Equipment | $3.015B | $0.862B |
| Astronics Corporation is a manufacturer of specialized lighting and electronics for the cockpit, cabin and exteriors of military, commercial transport and private business jet aircraft. A major lighting and electronics supplier to the aircraft industry, its strategy is to expand from a components and subsystems supplier to an aircraft lighting systems integrator, increasing the value and content it provides to various aircraft platforms. Luminescent Systems Inc. is Astronics' primary operating subsidiary which produces its aerospace and defense products. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Airbus SE - (EADSY) | Netherlands | $177.921B | 25.74 |
| Rolls-Royce Holdings (RYCEY) | United Kingdom | $158.134B | 0.00 |
| Bae Systems (BAESY) | United Kingdom | $78.446B | 0.00 |
| Transdigm Group (TDG) | United States | $62.155B | 29.35 |
| Rheinmetall AG (RNMBY) | Germany | $53.848B | 0.00 |
| Honeywell Aerospace Inc (HONA) | United States | $52.006B | 0.00 |
| Heico (HEI) | United States | $42.451B | 50.54 |
| Axon Enterprise (AXON) | United States | $39.821B | 426.24 |
| Rocket Lab (RKLB) | United States | $37.427B | 0.00 |
| Elbit Systems (ESLT) | Israel | $32.225B | 49.58 |
| Heico (HEI.A) | United States | $31.827B | 37.89 |
| Saab AB - (SAABY) | Sweden | $31.602B | 42.17 |
| Teledyne Technologies (TDY) | United States | $27.679B | 24.93 |
| ATI (ATI) | United States | $25.620B | 46.92 |
| Bombardier (BDRBF) | Canada | $21.914B | 0.00 |
| Curtiss-Wright (CW) | United States | $20.359B | 38.31 |
| Woodward (WWD) | United States | $19.170B | 35.88 |
| FTAI Aviation (FTAI) | United States | $18.076B | 38.26 |
| BWX Technologies (BWXT) | United States | $13.609B | 34.78 |
| Moog (MOG.B) | United States | $11.590B | 31.68 |
| Moog (MOG.A) | United States | $11.478B | 31.38 |
| Leonardo DRS (DRS) | United States | $9.584B | 27.20 |
| Kratos Defense & Security Solutions (KTOS) | United States | $8.932B | 99.12 |
| AeroVironment (AVAV) | United States | $7.796B | 43.70 |
| CAE Inc (CAE) | Canada | $7.785B | 26.73 |
| Hexcel (HXL) | United States | $6.883B | 42.53 |
| Loar Holdings (LOAR) | United States | $6.047B | 55.64 |
| Mercury Systems Inc (MRCY) | United States | $4.873B | 253.22 |
| AAR (AIR) | United States | $4.790B | 23.83 |
| Spirit Aerosystems Holdings (SPR) | United States | $4.642B | 0.00 |
| Karman Holdings (KRMN) | United States | $4.604B | 75.52 |
| Astronics (ATRO) | United States | $3.052B | 31.89 |
| Ducommun (DCO) | United States | $2.484B | 41.44 |
| Applied Aerospace & Defense (AADX) | United States | $2.008B | 0.00 |
| Voyager Technologies (VOYG) | United States | $1.927B | 0.00 |
| Park Aerospace (PKE) | United States | $0.668B | 48.75 |
| TAT Technologies (TATT) | Israel | $0.502B | 28.82 |
| Innovative Solutions And Support (ISSC) | United States | $0.412B | 19.49 |
| EHang Holdings (EH) | China | $0.339B | 0.00 |
| Innovative Solutions And Support (IA) | United States | $0.332B | 15.74 |
| AerSale (ASLE) | United States | $0.259B | 0.00 |
| Outdoor Holding (POWW) | United States | $0.250B | 215.00 |
| Optex Systems Holdings (OPXS) | United States | $0.072B | 16.24 |
| GrabAGun Digital Holdings (PEW) | United States | $0.065B | 0.00 |
| Astrotech (ASTC) | United States | $0.014B | 0.00 |
| Liberty Defense Holdings (DETX) | United States | $0.005B | 0.00 |
| DEFSEC Technologies (DFSC) | Canada | $0.003B | 0.00 |