Astronics - 15 Year Stock Price History | ATROB
Historical daily share price chart and data for Astronics since 2011 adjusted for splits and dividends. The latest closing stock price for Astronics as of June 10, 2026 is 82.05.
- The all-time high Astronics stock closing price was 85.35 on May 28, 2026.
- The Astronics 52-week high stock price is 85.54, which is 4.3% above the current share price.
- The Astronics 52-week low stock price is 27.48, which is 66.5% below the current share price.
- The average Astronics stock price for the last 52 weeks is 56.22.
| Astronics Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 73.4211 | 56.9100 | 85.3500 | 56.9100 | 82.0500 | 51.38% |
| 2025 | 33.8064 | 16.0700 | 55.4500 | 14.8600 | 54.2000 | 237.38% |
| 2024 | 18.1755 | 17.4400 | 23.2300 | 13.5000 | 16.0650 | -7.88% |
| 2023 | 15.7238 | 10.3800 | 21.9000 | 10.1900 | 17.4400 | 75.28% |
| 2022 | 10.9554 | 11.9200 | 14.1500 | 7.7600 | 9.9500 | -17.15% |
| 2021 | 15.0186 | 13.2725 | 20.1600 | 10.2000 | 12.0100 | -9.51% |
| 2020 | 12.4746 | 28.0000 | 28.8500 | 6.2900 | 13.2725 | -53.08% |
| 2019 | 32.8002 | 30.7500 | 44.0000 | 25.8300 | 28.2900 | -6.97% |
| 2018 | 37.2294 | 41.9100 | 47.7400 | 28.5100 | 30.4100 | -26.99% |
| 2017 | 32.5226 | 33.8900 | 43.9000 | 25.0900 | 41.6500 | 23.59% |
| 2016 | 32.6053 | 33.6981 | 40.3600 | 21.4320 | 33.7000 | -1.86% |
| 2015 | 42.8785 | 39.9175 | 56.6367 | 28.4432 | 34.3401 | -15.92% |
| 2014 | 36.1072 | 31.0669 | 42.2388 | 31.0669 | 40.8431 | 31.47% |
| 2013 | 21.0824 | 12.4471 | 36.1845 | 10.4576 | 31.0669 | 180.65% |
| 2012 | 12.5758 | 14.8959 | 16.8743 | 10.0087 | 11.0698 | -31.16% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Aerospace | Aerospace and Defense Equipment | $2.623B | $0.862B |
| Astronics Corporation is a manufacturer of specialized lighting and electronics for the cockpit, cabin and exteriors of military, commercial transport and private business jet aircraft. A major lighting and electronics supplier to the aircraft industry, its strategy is to expand from a components and subsystems supplier to an aircraft lighting systems integrator, increasing the value and content it provides to various aircraft platforms. Luminescent Systems Inc. is Astronics' primary operating subsidiary which produces its aerospace and defense products. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Airbus SE - (EADSY) | Netherlands | $156.273B | 26.20 |
| Rolls-Royce Holdings (RYCEY) | United Kingdom | $144.054B | 0.00 |
| Bae Systems (BAESY) | United Kingdom | $89.542B | 0.00 |
| Rheinmetall AG (RNMBY) | Germany | $79.303B | 0.00 |
| Transdigm Group (TDG) | United States | $68.174B | 33.63 |
| Elbit Systems (ESLT) | Israel | $41.130B | 72.80 |
| Heico (HEI) | United States | $40.345B | 57.15 |
| Rocket Lab (RKLB) | United States | $38.748B | 0.00 |
| Saab AB - (SAABY) | Sweden | $35.114B | 44.32 |
| Heico (HEI.A) | United States | $30.665B | 43.44 |
| Teledyne Technologies (TDY) | United States | $29.904B | 29.33 |
| Axon Enterprise (AXON) | United States | $27.813B | 353.00 |
| Curtiss-Wright (CW) | United States | $26.784B | 54.81 |
| FTAI Aviation (FTAI) | United States | $25.789B | 54.42 |
| Woodward (WWD) | United States | $23.160B | 50.39 |
| ATI (ATI) | United States | $22.136B | 50.06 |
| BWX Technologies (BWXT) | United States | $21.031B | 57.25 |
| Bombardier (BDRBF) | Canada | $18.469B | 0.00 |
| Kratos Defense & Security Solutions (KTOS) | United States | $13.177B | 185.10 |
| Leonardo DRS (DRS) | United States | $12.252B | 40.40 |
| Karman Holdings (KRMN) | United States | $10.936B | 229.22 |
| Moog (MOG.B) | United States | $9.982B | 33.19 |
| Moog (MOG.A) | United States | $9.899B | 32.92 |
| AeroVironment (AVAV) | United States | $8.974B | 59.71 |
| CAE Inc (CAE) | Canada | $8.838B | 30.86 |
| Hexcel (HXL) | United States | $6.302B | 47.49 |
| Loar Holdings (LOAR) | United States | $6.022B | 71.47 |
| AAR (AIR) | United States | $4.805B | 25.87 |
| Mercury Systems Inc (MRCY) | United States | $4.777B | 248.75 |
| Spirit Aerosystems Holdings (SPR) | United States | $4.642B | 0.00 |
| Astronics (ATRO) | United States | $2.587B | 35.19 |
| Ducommun (DCO) | United States | $2.098B | 37.33 |
| Voyager Technologies (VOYG) | United States | $1.590B | 0.00 |
| EHang Holdings (EH) | China | $0.771B | 0.00 |
| Park Aerospace (PKE) | United States | $0.621B | 63.59 |
| TAT Technologies (TATT) | Israel | $0.580B | 32.63 |
| Innovative Solutions And Support (ISSC) | United States | $0.447B | 24.44 |
| AerSale (ASLE) | United States | $0.312B | 26.40 |
| Outdoor Holding (POWW) | United States | $0.240B | 0.00 |
| GrabAGun Digital Holdings (PEW) | United States | $0.086B | 0.00 |
| Optex Systems Holdings (OPXS) | United States | $0.081B | 15.60 |
| Astrotech (ASTC) | United States | $0.006B | 0.00 |
| DEFSEC Technologies (DFSC) | Canada | $0.003B | 0.00 |