Heico - 24 Year Stock Price History | HEI.A

Historical daily share price chart and data for Heico since 1998 adjusted for splits. The latest closing stock price for Heico as of November 25, 2022 is 126.73.
  • The all-time high Heico stock closing price was 139.01 on November 09, 2021.
  • The Heico 52-week high stock price is 134.68, which is 6.3% above the current share price.
  • The Heico 52-week low stock price is 102.33, which is 19.3% below the current share price.
  • The average Heico stock price for the last 52 weeks is 120.11.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Heico Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2022 119.4134 128.7700 134.6200 102.9300 126.7300 -1.39%
2021 122.3376 114.0411 139.0100 104.9939 128.5200 9.94%
2020 89.9327 94.4550 123.4280 55.6077 116.8971 30.99%
2019 91.5619 60.1748 110.5530 58.3320 89.2418 42.37%
2018 62.6554 62.2652 76.6612 48.6670 62.6821 24.75%
2017 42.0564 34.4814 51.6744 33.0087 50.2443 45.71%
2016 27.4943 24.1046 34.9937 20.4889 34.4814 38.40%
2015 23.5100 23.3054 26.4912 21.6137 24.9149 4.20%
2014 21.3976 21.0278 24.9144 18.8631 23.9112 12.77%
2013 16.3004 12.9884 21.6633 12.9565 21.2040 66.32%
2012 11.3751 11.3220 13.2436 10.4838 12.7492 12.41%
2011 10.3506 8.7701 12.0715 8.3696 11.3422 32.20%
2010 7.2766 6.6370 9.7425 5.8736 8.5793 30.24%
2009 5.2659 5.3455 6.6113 3.3546 6.5875 24.68%
2008 5.8022 7.4874 7.5184 3.5284 5.2835 -31.80%
2007 6.3739 5.8949 8.1167 5.2500 7.7475 31.06%
2006 4.8900 3.7080 5.9875 3.5957 5.9112 59.34%
2005 3.1227 3.0013 3.8110 2.6222 3.7098 18.96%
2004 2.4231 2.3053 3.1745 1.8515 3.1186 23.17%
2003 1.6681 1.5182 2.7261 1.0408 2.5319 71.00%
2002 1.9516 2.4167 2.5809 1.0831 1.4806 -38.46%
2001 2.6124 2.0902 3.5135 1.6765 2.4060 16.29%
2000 2.3924 3.7006 3.7006 1.7896 2.0689 -44.57%
1999 3.5939 4.0087 4.2980 2.2090 3.7324 -8.38%
Sector Industry Market Cap Revenue
Aerospace Aerospace and Defense Equipment $17.369B $1.866B
HEICO Corporation operates as a technology-driven aerospace, industrial, defense and electronics company. The Company conducts its business through two segments the Flight Support Group and the Electronic Technologies Group. The Flight Support Group design, engineers, manufactures, repairs, distributes and overhauls FAA-approved parts encompassing the entire aircraft. Electronic Technologies Group produces electrical and electro-optical systems and components serving niche segments of the aerospace, defense, communications, and computer industries. It design, manufacture and sells electrically and electro-optical engineered products used in the aerospace, defense, space, and electronics industries. The Company primarily serves commercial and cargo airlines, repair and overhaul facilities, other aftermarket suppliers of aircraft engine and airframe materials, military units, and electronic manufacturing service companies. HEICO Corporation is headquartered in Hollywood, Florida.
Stock Name Country Market Cap PE Ratio
Raytheon Technologies (RTX) United States $142.787B 21.11
Transdigm Group (TDG) United States $34.748B 42.52
Heico (HEI) United States $22.182B 65.75
Teledyne Technologies (TDY) United States $19.683B 23.59
CAE Inc (CAE) Canada $6.862B 37.22
Curtiss-Wright (CW) United States $6.821B 23.40
Hexcel (HXL) United States $5.101B 58.27
Aerojet Rocketdyne Holdings (AJRD) United States $4.081B 33.34
Moog (MOG.B) United States $2.816B 15.93
Moog (MOG.A) United States $2.810B 15.90
Spirit Aerosystems Holdings (SPR) United States $2.714B 0.00
AAR (AIR) United States $1.630B 18.66
Triumph (TGI) United States $0.768B 14.95
Ducommun (DCO) United States $0.620B 16.10
Kaman (KAMN) United States $0.572B 16.19
Park Aerospace (PKE) United States $0.279B 37.89