Heico - 15 Year Stock Price History | HEI.A
Historical daily share price chart and data for Heico since 2011 adjusted for splits and dividends. The latest closing stock price for Heico as of September 15, 2026 is 222.45.
- The all-time high Heico stock closing price was 275.99 on January 15, 2026.
- The Heico 52-week high stock price is 279.66, which is 25.7% above the current share price.
- The Heico 52-week low stock price is 199.35, which is 10.4% below the current share price.
- The average Heico stock price for the last 52 weeks is 243.85.
| Heico Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 242.1592 | 257.0000 | 275.9910 | 201.1780 | 222.4500 | -11.79% |
| 2025 | 227.7600 | 185.5340 | 263.6140 | 176.6360 | 252.1850 | 35.80% |
| 2024 | 177.0129 | 141.0560 | 215.1340 | 134.0350 | 185.7030 | 30.81% |
| 2023 | 133.8950 | 118.1980 | 148.4810 | 117.5110 | 141.9630 | 19.03% |
| 2022 | 119.0470 | 127.9420 | 133.9610 | 102.3380 | 119.2630 | -6.60% |
| 2021 | 121.5513 | 113.3070 | 138.1160 | 104.3200 | 127.6930 | 9.94% |
| 2020 | 89.3540 | 93.8498 | 122.6330 | 55.2502 | 116.1440 | 30.98% |
| 2019 | 90.9754 | 59.7894 | 109.8450 | 57.9584 | 88.6700 | 42.37% |
| 2018 | 61.7050 | 49.4944 | 76.1737 | 48.3566 | 62.2835 | 24.76% |
| 2017 | 41.7879 | 34.2606 | 51.3452 | 32.7973 | 49.9242 | 45.72% |
| 2016 | 27.3181 | 23.9494 | 34.7701 | 20.3570 | 34.2606 | 38.40% |
| 2015 | 23.3583 | 23.1550 | 26.3203 | 21.4741 | 24.7544 | 4.20% |
| 2014 | 21.2606 | 20.8930 | 24.7551 | 18.7421 | 23.7570 | 12.76% |
| 2013 | 16.1736 | 12.8870 | 21.4951 | 12.8554 | 21.0680 | 66.55% |
| 2012 | 11.6234 | 11.5976 | 13.1402 | 10.7390 | 12.6497 | 8.88% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Aerospace | Aerospace and Defense Equipment | $31.827B | $4.485B |
| HEICO Corporation operates as a technology-driven aerospace, industrial, defense and electronics company. The Company conducts its business through two segments the Flight Support Group and the Electronic Technologies Group. The Flight Support Group design, engineers, manufactures, repairs, distributes and overhauls FAA-approved parts encompassing the entire aircraft. Electronic Technologies Group produces electrical and electro-optical systems and components serving niche segments of the aerospace, defense, communications, and computer industries. It design, manufacture and sells electrically and electro-optical engineered products used in the aerospace, defense, space, and electronics industries. The Company primarily serves commercial and cargo airlines, repair and overhaul facilities, other aftermarket suppliers of aircraft engine and airframe materials, military units, and electronic manufacturing service companies. HEICO Corporation is headquartered in Hollywood, Florida. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Airbus SE - (EADSY) | Netherlands | $177.921B | 25.74 |
| Rolls-Royce Holdings (RYCEY) | United Kingdom | $158.134B | 0.00 |
| Bae Systems (BAESY) | United Kingdom | $78.446B | 0.00 |
| Transdigm Group (TDG) | United States | $62.155B | 29.35 |
| Rheinmetall AG (RNMBY) | Germany | $53.848B | 0.00 |
| Honeywell Aerospace Inc (HONA) | United States | $52.006B | 0.00 |
| Heico (HEI) | United States | $42.451B | 50.54 |
| Axon Enterprise (AXON) | United States | $39.821B | 426.24 |
| Rocket Lab (RKLB) | United States | $37.427B | 0.00 |
| Elbit Systems (ESLT) | Israel | $32.225B | 49.58 |
| Saab AB - (SAABY) | Sweden | $31.602B | 42.17 |
| Teledyne Technologies (TDY) | United States | $27.679B | 24.93 |
| ATI (ATI) | United States | $25.620B | 46.92 |
| Bombardier (BDRBF) | Canada | $21.914B | 0.00 |
| Curtiss-Wright (CW) | United States | $20.359B | 38.31 |
| Woodward (WWD) | United States | $19.170B | 35.88 |
| FTAI Aviation (FTAI) | United States | $18.076B | 38.26 |
| BWX Technologies (BWXT) | United States | $13.609B | 34.78 |
| Moog (MOG.B) | United States | $11.590B | 31.68 |
| Moog (MOG.A) | United States | $11.478B | 31.38 |
| Leonardo DRS (DRS) | United States | $9.584B | 27.20 |
| Kratos Defense & Security Solutions (KTOS) | United States | $8.932B | 99.12 |
| AeroVironment (AVAV) | United States | $7.796B | 43.70 |
| CAE Inc (CAE) | Canada | $7.785B | 26.73 |
| Hexcel (HXL) | United States | $6.883B | 42.53 |
| Loar Holdings (LOAR) | United States | $6.047B | 55.64 |
| Mercury Systems Inc (MRCY) | United States | $4.873B | 253.22 |
| AAR (AIR) | United States | $4.790B | 23.83 |
| Spirit Aerosystems Holdings (SPR) | United States | $4.642B | 0.00 |
| Karman Holdings (KRMN) | United States | $4.604B | 75.52 |
| Astronics (ATRO) | United States | $3.052B | 31.89 |
| Astronics (ATROB) | United States | $3.015B | 31.51 |
| Ducommun (DCO) | United States | $2.484B | 41.44 |
| Applied Aerospace & Defense (AADX) | United States | $2.008B | 0.00 |
| Voyager Technologies (VOYG) | United States | $1.927B | 0.00 |
| Park Aerospace (PKE) | United States | $0.668B | 48.75 |
| TAT Technologies (TATT) | Israel | $0.502B | 28.82 |
| Innovative Solutions And Support (ISSC) | United States | $0.412B | 19.49 |
| EHang Holdings (EH) | China | $0.339B | 0.00 |
| Innovative Solutions And Support (IA) | United States | $0.332B | 15.74 |
| AerSale (ASLE) | United States | $0.259B | 0.00 |
| Outdoor Holding (POWW) | United States | $0.250B | 215.00 |
| Optex Systems Holdings (OPXS) | United States | $0.072B | 16.24 |
| GrabAGun Digital Holdings (PEW) | United States | $0.065B | 0.00 |
| Astrotech (ASTC) | United States | $0.014B | 0.00 |
| Liberty Defense Holdings (DETX) | United States | $0.005B | 0.00 |
| DEFSEC Technologies (DFSC) | Canada | $0.003B | 0.00 |