Teledyne Technologies - 26 Year Stock Price History | TDY
Historical daily share price chart and data for Teledyne Technologies since 1999 adjusted for splits and dividends. The latest closing stock price for Teledyne Technologies as of June 10, 2025 is 500.56.
- The all-time high Teledyne Technologies stock closing price was 518.84 on January 30, 2025.
- The Teledyne Technologies 52-week high stock price is 522.50, which is 4.4% above the current share price.
- The Teledyne Technologies 52-week low stock price is 380.63, which is 24% below the current share price.
- The average Teledyne Technologies stock price for the last 52 weeks is 458.76.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Teledyne Technologies Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
487.5610 |
457.9900 |
518.8400 |
435.5400 |
500.5600 |
7.85% |
| 2024 |
426.4547 |
438.3000 |
489.2400 |
362.5000 |
464.1300 |
4.00% |
| 2023 |
410.7536 |
400.7700 |
447.3600 |
368.8400 |
446.2900 |
11.60% |
| 2022 |
404.2884 |
442.1700 |
488.6300 |
331.1000 |
399.9100 |
-8.46% |
| 2021 |
422.3063 |
362.3900 |
463.3800 |
356.1700 |
436.8900 |
11.46% |
| 2020 |
336.5935 |
357.4900 |
395.3600 |
201.1800 |
391.9800 |
13.11% |
| 2019 |
278.3414 |
205.7900 |
349.7600 |
200.0600 |
346.5400 |
67.35% |
| 2018 |
208.3925 |
184.3400 |
247.7700 |
175.5600 |
207.0700 |
14.31% |
| 2017 |
144.6008 |
124.0000 |
186.2400 |
121.1100 |
181.1500 |
47.28% |
| 2016 |
99.8578 |
87.6200 |
128.8900 |
76.6100 |
123.0000 |
38.67% |
| 2015 |
98.8469 |
102.1600 |
111.4800 |
83.4700 |
88.7000 |
-13.67% |
| 2014 |
96.8446 |
90.0600 |
108.5000 |
88.4800 |
102.7400 |
11.84% |
| 2013 |
79.6569 |
66.6600 |
92.9900 |
66.1700 |
91.8600 |
41.17% |
| 2012 |
61.7878 |
55.8200 |
65.7600 |
55.2200 |
65.0700 |
18.63% |
| 2011 |
50.5994 |
44.8700 |
58.5600 |
43.9300 |
54.8500 |
24.74% |
| 2010 |
40.3863 |
39.5000 |
45.0800 |
35.9800 |
43.9700 |
14.62% |
| 2009 |
32.8509 |
45.3100 |
46.2200 |
22.0500 |
38.3600 |
-13.89% |
| 2008 |
50.7046 |
51.6200 |
65.1700 |
35.9800 |
44.5500 |
-16.46% |
| 2007 |
46.1148 |
39.5400 |
56.9900 |
36.1000 |
53.3300 |
32.89% |
| 2006 |
36.7043 |
29.8700 |
44.2600 |
29.6500 |
40.1300 |
37.90% |
| 2005 |
32.6346 |
29.8200 |
39.0000 |
26.7300 |
29.1000 |
-1.12% |
| 2004 |
22.2876 |
18.7400 |
30.8900 |
17.1300 |
29.4300 |
56.13% |
| 2003 |
14.7913 |
15.7800 |
19.6300 |
10.9500 |
18.8500 |
20.22% |
| 2002 |
16.6664 |
16.4900 |
21.2400 |
13.5000 |
15.6800 |
-3.74% |
| 2001 |
15.5897 |
19.7500 |
20.8500 |
12.1900 |
16.2900 |
-31.05% |
| 2000 |
17.6868 |
9.3750 |
30.1250 |
8.5000 |
23.6250 |
150.33% |
| Sector |
Industry |
Market Cap |
Revenue |
| Aerospace |
Aerospace and Defense Equipment |
$23.456B |
$5.670B |
|
Teledyne Technologies Incorporated serves the markets of aerospace and defense, factory automation, air and water quality environmental monitoring, electronics design and development, oceanographic research, deepwater oil and gas exploration and production, medical imaging and pharmaceutical research.
|
