Teledyne Technologies - 15 Year Stock Price History | TDY
Historical daily share price chart and data for Teledyne Technologies since 2011 adjusted for splits and dividends. The latest closing stock price for Teledyne Technologies as of June 11, 2026 is 623.73.
- The all-time high Teledyne Technologies stock closing price was 688.59 on March 02, 2026.
- The Teledyne Technologies 52-week high stock price is 693.38, which is 11.2% above the current share price.
- The Teledyne Technologies 52-week low stock price is 483.02, which is 22.6% below the current share price.
- The average Teledyne Technologies stock price for the last 52 weeks is 575.31.
| Teledyne Technologies Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 627.1588 | 518.7700 | 688.5900 | 518.7700 | 623.7300 | 22.13% |
| 2025 | 513.4026 | 457.9900 | 593.6200 | 435.5400 | 510.7300 | 10.04% |
| 2024 | 426.4547 | 438.3000 | 489.2400 | 362.5000 | 464.1300 | 4.00% |
| 2023 | 410.7536 | 400.7700 | 447.3600 | 368.8400 | 446.2900 | 11.60% |
| 2022 | 404.2884 | 442.1700 | 488.6300 | 331.1000 | 399.9100 | -8.46% |
| 2021 | 422.3063 | 362.3900 | 463.3800 | 356.1700 | 436.8900 | 11.46% |
| 2020 | 336.5935 | 357.4900 | 395.3600 | 201.1800 | 391.9800 | 13.11% |
| 2019 | 278.3414 | 205.7900 | 349.7600 | 200.0600 | 346.5400 | 67.35% |
| 2018 | 208.3925 | 184.3400 | 247.7700 | 175.5600 | 207.0700 | 14.31% |
| 2017 | 144.6008 | 124.0000 | 186.2400 | 121.1100 | 181.1500 | 47.28% |
| 2016 | 99.8578 | 87.6200 | 128.8900 | 76.6100 | 123.0000 | 38.67% |
| 2015 | 98.8469 | 102.1600 | 111.4800 | 83.4700 | 88.7000 | -13.67% |
| 2014 | 96.8446 | 90.0600 | 108.5000 | 88.4800 | 102.7400 | 11.84% |
| 2013 | 79.6569 | 66.6600 | 92.9900 | 66.1700 | 91.8600 | 41.17% |
| 2012 | 61.7878 | 55.8200 | 65.7600 | 55.2200 | 65.0700 | 18.63% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Aerospace | Aerospace and Defense Equipment | $29.904B | $6.115B |
| Teledyne Technologies Incorporated serves the markets of aerospace and defense, factory automation, air and water quality environmental monitoring, electronics design and development, oceanographic research, deepwater oil and gas exploration and production, medical imaging and pharmaceutical research. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Airbus SE - (EADSY) | Netherlands | $156.273B | 26.20 |
| Rolls-Royce Holdings (RYCEY) | United Kingdom | $144.054B | 0.00 |
| Bae Systems (BAESY) | United Kingdom | $89.542B | 0.00 |
| Rheinmetall AG (RNMBY) | Germany | $79.303B | 0.00 |
| Transdigm Group (TDG) | United States | $68.174B | 33.63 |
| Elbit Systems (ESLT) | Israel | $41.130B | 72.80 |
| Heico (HEI) | United States | $40.345B | 57.15 |
| Rocket Lab (RKLB) | United States | $38.748B | 0.00 |
| Saab AB - (SAABY) | Sweden | $35.114B | 44.32 |
| Heico (HEI.A) | United States | $30.665B | 43.44 |
| Axon Enterprise (AXON) | United States | $27.813B | 353.00 |
| Curtiss-Wright (CW) | United States | $26.784B | 54.81 |
| FTAI Aviation (FTAI) | United States | $25.789B | 54.42 |
| Woodward (WWD) | United States | $23.160B | 50.39 |
| ATI (ATI) | United States | $22.136B | 50.06 |
| BWX Technologies (BWXT) | United States | $21.031B | 57.25 |
| Bombardier (BDRBF) | Canada | $18.469B | 0.00 |
| Kratos Defense & Security Solutions (KTOS) | United States | $13.177B | 185.10 |
| Leonardo DRS (DRS) | United States | $12.252B | 40.40 |
| Karman Holdings (KRMN) | United States | $10.936B | 229.22 |
| Moog (MOG.B) | United States | $9.982B | 33.19 |
| Moog (MOG.A) | United States | $9.899B | 32.92 |
| AeroVironment (AVAV) | United States | $8.974B | 59.71 |
| CAE Inc (CAE) | Canada | $8.838B | 30.86 |
| Hexcel (HXL) | United States | $6.302B | 47.49 |
| Loar Holdings (LOAR) | United States | $6.022B | 71.47 |
| AAR (AIR) | United States | $4.805B | 25.87 |
| Mercury Systems Inc (MRCY) | United States | $4.777B | 248.75 |
| Spirit Aerosystems Holdings (SPR) | United States | $4.642B | 0.00 |
| Astronics (ATROB) | United States | $2.623B | 35.68 |
| Astronics (ATRO) | United States | $2.587B | 35.19 |
| Ducommun (DCO) | United States | $2.098B | 37.33 |
| Voyager Technologies (VOYG) | United States | $1.590B | 0.00 |
| EHang Holdings (EH) | China | $0.771B | 0.00 |
| Park Aerospace (PKE) | United States | $0.621B | 63.59 |
| TAT Technologies (TATT) | Israel | $0.580B | 32.63 |
| Innovative Solutions And Support (ISSC) | United States | $0.447B | 24.44 |
| AerSale (ASLE) | United States | $0.312B | 26.40 |
| Outdoor Holding (POWW) | United States | $0.240B | 0.00 |
| GrabAGun Digital Holdings (PEW) | United States | $0.086B | 0.00 |
| Optex Systems Holdings (OPXS) | United States | $0.081B | 15.60 |
| Astrotech (ASTC) | United States | $0.006B | 0.00 |
| DEFSEC Technologies (DFSC) | Canada | $0.003B | 0.00 |