Teledyne Technologies - 27 Year Stock Price History | TDY
Historical daily share price chart and data for Teledyne Technologies since 1999 adjusted for splits and dividends. The latest closing stock price for Teledyne Technologies as of February 09, 2026 is 656.38.
- The all-time high Teledyne Technologies stock closing price was 656.38 on February 09, 2026.
- The Teledyne Technologies 52-week high stock price is 658.17, which is 0.3% above the current share price.
- The Teledyne Technologies 52-week low stock price is 419.00, which is 36.2% below the current share price.
- The average Teledyne Technologies stock price for the last 52 weeks is 523.90.
| Teledyne Technologies Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 590.3535 | 518.7700 | 656.3800 | 518.7700 | 656.3800 | 28.52% |
| 2025 | 513.4026 | 457.9900 | 593.6200 | 435.5400 | 510.7300 | 10.04% |
| 2024 | 426.4547 | 438.3000 | 489.2400 | 362.5000 | 464.1300 | 4.00% |
| 2023 | 410.7536 | 400.7700 | 447.3600 | 368.8400 | 446.2900 | 11.60% |
| 2022 | 404.2884 | 442.1700 | 488.6300 | 331.1000 | 399.9100 | -8.46% |
| 2021 | 422.3063 | 362.3900 | 463.3800 | 356.1700 | 436.8900 | 11.46% |
| 2020 | 336.5935 | 357.4900 | 395.3600 | 201.1800 | 391.9800 | 13.11% |
| 2019 | 278.3414 | 205.7900 | 349.7600 | 200.0600 | 346.5400 | 67.35% |
| 2018 | 208.3925 | 184.3400 | 247.7700 | 175.5600 | 207.0700 | 14.31% |
| 2017 | 144.6008 | 124.0000 | 186.2400 | 121.1100 | 181.1500 | 47.28% |
| 2016 | 99.8578 | 87.6200 | 128.8900 | 76.6100 | 123.0000 | 38.67% |
| 2015 | 98.8469 | 102.1600 | 111.4800 | 83.4700 | 88.7000 | -13.67% |
| 2014 | 96.8446 | 90.0600 | 108.5000 | 88.4800 | 102.7400 | 11.84% |
| 2013 | 79.6569 | 66.6600 | 92.9900 | 66.1700 | 91.8600 | 41.17% |
| 2012 | 61.7878 | 55.8200 | 65.7600 | 55.2200 | 65.0700 | 18.63% |
| 2011 | 50.5994 | 44.8700 | 58.5600 | 43.9300 | 54.8500 | 24.74% |
| 2010 | 40.3863 | 39.5000 | 45.0800 | 35.9800 | 43.9700 | 14.62% |
| 2009 | 32.8509 | 45.3100 | 46.2200 | 22.0500 | 38.3600 | -13.89% |
| 2008 | 50.7046 | 51.6200 | 65.1700 | 35.9800 | 44.5500 | -16.46% |
| 2007 | 46.1148 | 39.5400 | 56.9900 | 36.1000 | 53.3300 | 32.89% |
| 2006 | 36.7043 | 29.8700 | 44.2600 | 29.6500 | 40.1300 | 37.90% |
| 2005 | 32.6346 | 29.8200 | 39.0000 | 26.7300 | 29.1000 | -1.12% |
| 2004 | 22.2876 | 18.7400 | 30.8900 | 17.1300 | 29.4300 | 56.13% |
| 2003 | 14.7913 | 15.7800 | 19.6300 | 10.9500 | 18.8500 | 20.22% |
| 2002 | 16.6664 | 16.4900 | 21.2400 | 13.5000 | 15.6800 | -3.74% |
| 2001 | 15.5897 | 19.7500 | 20.8500 | 12.1900 | 16.2900 | -31.05% |
| 2000 | 17.6868 | 9.3750 | 30.1250 | 8.5000 | 23.6250 | 150.33% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Aerospace | Aerospace and Defense Equipment | $30.818B | $6.115B |
| Teledyne Technologies Incorporated serves the markets of aerospace and defense, factory automation, air and water quality environmental monitoring, electronics design and development, oceanographic research, deepwater oil and gas exploration and production, medical imaging and pharmaceutical research. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Airbus SE - (EADSY) | Netherlands | $181.897B | 32.75 |
| Rolls-Royce Holdings (RYCEY) | United Kingdom | $149.780B | 0.00 |
| Rheinmetall AG (RNMBY) | Germany | $90.432B | 0.00 |
| Bae Systems (BAESY) | United Kingdom | $79.752B | 0.00 |
| Transdigm Group (TDG) | United States | $73.421B | 36.21 |
| Heico (HEI) | United States | $44.941B | 65.68 |
| Rocket Lab (RKLB) | United States | $40.510B | 0.00 |
| Saab AB - (SAABY) | Sweden | $39.963B | 50.45 |
| Heico (HEI.A) | United States | $34.580B | 50.54 |
| Axon Enterprise (AXON) | United States | $34.229B | 312.07 |
| Elbit Systems (ESLT) | Israel | $29.820B | 56.80 |
| FTAI Aviation (FTAI) | United States | $28.247B | 62.87 |
| Curtiss-Wright (CW) | United States | $24.109B | 51.40 |
| Woodward (WWD) | United States | $23.416B | 50.94 |
| BWX Technologies (BWXT) | United States | $18.560B | 52.73 |
| ATI (ATI) | United States | $18.431B | 41.87 |
| Kratos Defense & Security Solutions (KTOS) | United States | $16.683B | 290.62 |
| AeroVironment (AVAV) | United States | $13.697B | 102.75 |
| Karman Holdings (KRMN) | United States | $12.897B | 0.00 |
| Leonardo DRS (DRS) | United States | $10.700B | 36.56 |
| CAE Inc (CAE) | Canada | $10.324B | 37.30 |
| Moog (MOG.B) | United States | $10.322B | 34.32 |
| Moog (MOG.A) | United States | $10.313B | 34.29 |
| Hexcel (HXL) | United States | $6.851B | 48.90 |
| Loar Holdings (LOAR) | United States | $6.120B | 87.16 |
| Mercury Systems Inc (MRCY) | United States | $5.123B | 266.78 |
| Spirit Aerosystems Holdings (SPR) | United States | $4.642B | 0.00 |
| AAR (AIR) | United States | $4.525B | 25.93 |
| Astronics (ATRO) | United States | $2.769B | 43.42 |
| Astronics (ATROB) | United States | $2.609B | 40.90 |
| Ducommun (DCO) | United States | $1.831B | 35.50 |
| Voyager Technologies (VOYG) | United States | $1.563B | 0.00 |
| EHang Holdings (EH) | China | $0.871B | 0.00 |
| TAT Technologies (TATT) | Israel | $0.666B | 39.87 |
| Park Aerospace (PKE) | United States | $0.495B | 50.71 |
| Innovative Solutions And Support (ISSC) | United States | $0.354B | 24.26 |
| AerSale (ASLE) | United States | $0.350B | 39.00 |
| Outdoor Holding (POWW) | United States | $0.211B | 0.00 |
| Optex Systems Holdings (OPXS) | United States | $0.105B | 18.01 |
| GrabAGun Digital Holdings (PEW) | United States | $0.089B | 0.00 |
| Astrotech (ASTC) | United States | $0.005B | 0.00 |
| DEFSEC Technologies (DFSC) | Canada | $0.003B | 0.00 |