Teledyne Technologies - 23 Year Stock Price History | TDY

Historical daily share price chart and data for Teledyne Technologies since 1999 adjusted for splits. The latest closing stock price for Teledyne Technologies as of November 25, 2022 is 420.17.
  • The all-time high Teledyne Technologies stock closing price was 488.63 on April 20, 2022.
  • The Teledyne Technologies 52-week high stock price is 493.97, which is 17.6% above the current share price.
  • The Teledyne Technologies 52-week low stock price is 325.00, which is 22.7% below the current share price.
  • The average Teledyne Technologies stock price for the last 52 weeks is 406.27.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Teledyne Technologies Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2022 403.9618 442.1700 488.6300 331.1000 420.1700 -3.83%
2021 422.3063 362.3900 463.3800 356.1700 436.8900 11.46%
2020 336.5935 357.4900 395.3600 201.1800 391.9800 13.11%
2019 278.3420 205.7900 349.7600 200.0600 346.5400 67.35%
2018 208.3925 184.3400 247.7700 175.5600 207.0700 14.31%
2017 144.6011 124.0000 186.2400 121.1100 181.1500 47.28%
2016 99.8578 87.6200 128.8900 76.6100 123.0000 38.67%
2015 98.8469 102.1600 111.4800 83.4700 88.7000 -13.67%
2014 96.8446 90.0600 108.5000 88.4800 102.7400 11.84%
2013 79.6569 66.6600 92.9900 66.1700 91.8600 41.17%
2012 61.7878 55.8200 65.7600 55.2200 65.0700 18.63%
2011 50.5994 44.8700 58.5600 43.9300 54.8500 24.74%
2010 40.3863 39.5000 45.0800 35.9800 43.9700 14.62%
2009 32.8509 45.3100 46.2200 22.0500 38.3600 -13.89%
2008 50.7046 51.6200 65.1700 35.9800 44.5500 -16.46%
2007 46.1148 39.5400 56.9900 36.1000 53.3300 32.89%
2006 36.7043 29.8700 44.2600 29.6500 40.1300 37.90%
2005 32.6346 29.8200 39.0000 26.7300 29.1000 -1.12%
2004 22.2876 18.7400 30.8900 17.1300 29.4300 56.13%
2003 14.7913 15.7800 19.6300 10.9500 18.8500 20.22%
2002 16.6664 16.4900 21.2400 13.5000 15.6800 -3.74%
2001 15.5897 19.7500 20.8500 12.1900 16.2900 -31.03%
2000 17.6868 9.3800 30.1200 8.5000 23.6200 150.21%
Sector Industry Market Cap Revenue
Aerospace Aerospace and Defense Equipment $19.683B $4.614B
Teledyne Technologies Incorporated serves the markets of aerospace and defense, factory automation, air and water quality environmental monitoring, electronics design and development, oceanographic research, deepwater oil and gas exploration and production, medical imaging and pharmaceutical research.
Stock Name Country Market Cap PE Ratio
Raytheon Technologies (RTX) United States $142.787B 21.11
Transdigm Group (TDG) United States $34.748B 42.52
Heico (HEI) United States $22.182B 65.75
Heico (HEI.A) United States $17.369B 51.48
CAE Inc (CAE) Canada $6.862B 37.22
Curtiss-Wright (CW) United States $6.821B 23.40
Hexcel (HXL) United States $5.101B 58.27
Aerojet Rocketdyne Holdings (AJRD) United States $4.081B 33.34
Moog (MOG.B) United States $2.816B 15.93
Moog (MOG.A) United States $2.810B 15.90
Spirit Aerosystems Holdings (SPR) United States $2.714B 0.00
AAR (AIR) United States $1.630B 18.66
Triumph (TGI) United States $0.768B 14.95
Ducommun (DCO) United States $0.620B 16.10
Kaman (KAMN) United States $0.572B 16.19
Park Aerospace (PKE) United States $0.279B 37.89