Bae Systems - 24 Year Stock Price History | BAESY

Historical daily share price chart and data for Bae Systems since 2001 adjusted for splits and dividends. The latest closing stock price for Bae Systems as of June 17, 2025 is 105.36.
  • The all-time high Bae Systems stock closing price was 108.92 on June 05, 2025.
  • The Bae Systems 52-week high stock price is 109.82, which is 4.2% above the current share price.
  • The Bae Systems 52-week low stock price is 57.10, which is 45.8% below the current share price.
  • The average Bae Systems stock price for the last 52 weeks is 73.07.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Bae Systems Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 80.5981 56.4513 108.9200 56.4513 105.3600 85.23%
2024 64.2073 54.3866 71.0396 54.3866 56.8813 4.09%
2023 46.3637 38.8918 54.6471 37.5798 54.6471 41.27%
2022 34.2254 26.8447 39.1980 26.8447 38.6833 43.07%
2021 26.0800 23.3096 29.4835 22.0532 27.0381 16.44%
2020 22.3864 24.3868 27.9306 16.2474 23.2210 -3.67%
2019 20.9743 18.0870 24.9772 17.7258 24.1049 33.51%
2018 23.8382 23.2337 27.0317 17.5622 18.0546 -21.66%
2017 23.0377 20.8003 25.6612 20.6845 23.0479 9.68%
2016 19.9410 20.0099 21.9661 17.4318 21.0145 3.38%
2015 20.1027 19.0789 22.0021 17.6851 20.3267 4.52%
2014 18.3727 17.7539 20.1054 15.8403 19.4482 7.59%
2013 15.6746 13.6578 18.5608 12.1640 18.0757 37.94%
2012 11.4036 10.3839 13.6865 9.7127 13.1045 31.33%
2011 10.6269 10.8220 12.3747 8.5700 9.9785 -10.47%
2010 10.9528 11.7929 12.2673 9.4172 11.1453 -5.27%
2009 10.6431 10.5673 11.7655 8.8752 11.7655 12.16%
2008 15.4200 18.1539 18.8700 9.0640 10.4898 -43.52%
2007 17.1273 15.8377 20.5459 14.8694 18.5726 18.83%
2006 13.4598 12.0275 15.7455 11.1541 15.6302 30.93%
2005 9.4543 7.5764 12.0499 7.4027 11.9375 54.46%
2004 6.6959 5.2602 8.6401 5.1319 7.7283 49.35%
2003 4.1688 3.3999 5.4740 2.8225 5.1747 53.17%
2002 7.3127 8.0186 9.6437 2.7370 3.3785 -56.47%
Sector Industry Market Cap Revenue
Aerospace Aerospace and Defense Equipment $79.169B $28.475B
BAE Systems is a global company engaged in the development, delivery and support of advanced defence and aerospace systems in the air, on land and at sea. BAE Systems Inc. is the US subsidiary of BAE Systems plc. Headquartered in Rockville,Maryland, BAE Systems Inc. consists of three Operating Groups that provide support and service solutions for current and future defense, intelligence, and civilian systems; design, develop and manufacture a wide range of electronic systems and subsystems for both military and commercial applications; and design, develop, produce,and provide service support of armored combat vehicles, artillery systems and intelligent munitions.
Stock Name Country Market Cap PE Ratio
Rolls-Royce Holdings (RYCEY) United Kingdom $102.501B 0.00
Transdigm Group (TDG) United States $79.447B 42.08
Axon Enterprise (AXON) United States $60.007B 472.88
Heico (HEI) United States $43.273B 72.68
Heico (HEI.A) United States $33.890B 56.92
Saab AB - (SAABY) Sweden $27.566B 63.58
Teledyne Technologies (TDY) United States $22.911B 24.26
Elbit Systems (ESLT) Israel $19.483B 46.04
Curtiss-Wright (CW) United States $17.429B 39.46
Woodward (WWD) United States $14.186B 39.31
FTAI Aviation (FTAI) United States $13.340B 47.65
BWX Technologies (BWXT) United States $12.839B 40.38
Rocket Lab (RKLB) United States $12.631B 0.00
Leonardo DRS (DRS) United States $11.770B 44.24
CAE Inc (CAE) Canada $8.509B 30.53
Loar Holdings (LOAR) United States $7.707B 158.42
Kratos Defense & Security Solutions (KTOS) United States $6.469B 120.46
Karman Holdings (KRMN) United States $6.080B 0.00
Moog (MOG.B) United States $5.612B 22.91
Moog (MOG.A) United States $5.486B 22.39
AeroVironment (AVAV) United States $5.363B 90.93
Hexcel (HXL) United States $4.371B 27.74
Spirit Aerosystems Holdings (SPR) United States $4.324B 0.00
Mercury Systems Inc (MRCY) United States $3.073B 0.00
AAR (AIR) United States $2.417B 18.49
Triumph (TGI) United States $2.003B 28.95
EHang Holdings (EH) China $1.198B 0.00
Ducommun (DCO) United States $1.190B 23.52
Astronics (ATRO) United States $1.187B 25.59
Sky Harbour Group (SKYH) United States $0.741B 0.00
TAT Technologies (TATT) Israel $0.332B 22.60
AerSale (ASLE) United States $0.275B 0.00
Park Aerospace (PKE) United States $0.272B 34.97
Innovative Solutions And Support (ISSC) United States $0.217B 18.71
Outdoor Holding (POWW) United States $0.162B 0.00
Optex Systems Holdings (OPXS) United States $0.072B 14.58
Astrotech (ASTC) United States $0.010B 0.00