Bae Systems - 15 Year Stock Price History | BAESY
Historical daily share price chart and data for Bae Systems since 2011 adjusted for splits and dividends. The latest closing stock price for Bae Systems as of June 17, 2026 is 98.79.
- The all-time high Bae Systems stock closing price was 123.05 on March 17, 2026.
- The Bae Systems 52-week high stock price is 124.40, which is 25.9% above the current share price.
- The Bae Systems 52-week low stock price is 85.32, which is 13.6% below the current share price.
- The average Bae Systems stock price for the last 52 weeks is 103.99.
| Bae Systems Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 110.2119 | 93.6922 | 123.0510 | 93.6922 | 98.7900 | 8.30% |
| 2025 | 88.4662 | 55.4363 | 108.8840 | 55.4363 | 91.2192 | 63.30% |
| 2024 | 63.0529 | 53.4087 | 69.7623 | 53.4087 | 55.8586 | 4.09% |
| 2023 | 45.5301 | 38.1926 | 53.6646 | 36.9041 | 53.6646 | 41.27% |
| 2022 | 33.6100 | 26.3621 | 38.4932 | 26.3621 | 37.9878 | 43.07% |
| 2021 | 25.6111 | 22.8905 | 28.9534 | 21.6567 | 26.5519 | 16.44% |
| 2020 | 21.9838 | 23.9483 | 27.4284 | 15.9553 | 22.8034 | -3.67% |
| 2019 | 20.5971 | 17.7618 | 24.5281 | 17.4071 | 23.6715 | 33.51% |
| 2018 | 23.4096 | 22.8160 | 26.5456 | 17.2464 | 17.7300 | -21.66% |
| 2017 | 22.6235 | 20.4263 | 25.2040 | 20.3126 | 22.6335 | 9.68% |
| 2016 | 19.5825 | 19.6501 | 21.5712 | 17.1184 | 20.6366 | 3.38% |
| 2015 | 19.7413 | 18.7358 | 21.6065 | 17.3671 | 19.9612 | 4.52% |
| 2014 | 18.0424 | 17.4347 | 19.7439 | 15.5555 | 19.0985 | 7.59% |
| 2013 | 15.3928 | 13.4123 | 18.2271 | 11.9453 | 17.7507 | 37.94% |
| 2012 | 11.1986 | 10.1972 | 13.4404 | 9.5380 | 12.8688 | 31.33% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Aerospace | Aerospace and Defense Equipment | $89.542B | $37.361B |
| BAE Systems is a global company engaged in the development, delivery and support of advanced defence and aerospace systems in the air, on land and at sea. BAE Systems Inc. is the US subsidiary of BAE Systems plc. Headquartered in Rockville,Maryland, BAE Systems Inc. consists of three Operating Groups that provide support and service solutions for current and future defense, intelligence, and civilian systems; design, develop and manufacture a wide range of electronic systems and subsystems for both military and commercial applications; and design, develop, produce,and provide service support of armored combat vehicles, artillery systems and intelligent munitions. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Airbus SE - (EADSY) | Netherlands | $156.273B | 26.20 |
| Rolls-Royce Holdings (RYCEY) | United Kingdom | $144.054B | 0.00 |
| Rheinmetall AG (RNMBY) | Germany | $79.303B | 0.00 |
| Transdigm Group (TDG) | United States | $68.174B | 33.63 |
| Elbit Systems (ESLT) | Israel | $41.130B | 72.80 |
| Heico (HEI) | United States | $40.345B | 57.15 |
| Rocket Lab (RKLB) | United States | $38.748B | 0.00 |
| Saab AB - (SAABY) | Sweden | $35.114B | 44.32 |
| Heico (HEI.A) | United States | $30.665B | 43.44 |
| Teledyne Technologies (TDY) | United States | $29.904B | 29.33 |
| Axon Enterprise (AXON) | United States | $27.813B | 353.00 |
| Curtiss-Wright (CW) | United States | $26.784B | 54.81 |
| FTAI Aviation (FTAI) | United States | $25.789B | 54.42 |
| Woodward (WWD) | United States | $23.160B | 50.39 |
| ATI (ATI) | United States | $22.136B | 50.06 |
| BWX Technologies (BWXT) | United States | $21.031B | 57.25 |
| Bombardier (BDRBF) | Canada | $18.469B | 0.00 |
| Kratos Defense & Security Solutions (KTOS) | United States | $13.177B | 185.10 |
| Leonardo DRS (DRS) | United States | $12.252B | 40.40 |
| Karman Holdings (KRMN) | United States | $10.936B | 229.22 |
| Moog (MOG.B) | United States | $9.982B | 33.19 |
| Moog (MOG.A) | United States | $9.899B | 32.92 |
| AeroVironment (AVAV) | United States | $8.974B | 59.71 |
| CAE Inc (CAE) | Canada | $8.838B | 30.86 |
| Hexcel (HXL) | United States | $6.302B | 47.49 |
| Loar Holdings (LOAR) | United States | $6.022B | 71.47 |
| AAR (AIR) | United States | $4.805B | 25.87 |
| Mercury Systems Inc (MRCY) | United States | $4.777B | 248.75 |
| Spirit Aerosystems Holdings (SPR) | United States | $4.642B | 0.00 |
| Astronics (ATROB) | United States | $2.623B | 35.68 |
| Astronics (ATRO) | United States | $2.587B | 35.19 |
| Ducommun (DCO) | United States | $2.098B | 37.33 |
| Voyager Technologies (VOYG) | United States | $1.590B | 0.00 |
| EHang Holdings (EH) | China | $0.771B | 0.00 |
| Park Aerospace (PKE) | United States | $0.621B | 63.59 |
| TAT Technologies (TATT) | Israel | $0.580B | 32.63 |
| Innovative Solutions And Support (ISSC) | United States | $0.447B | 24.44 |
| AerSale (ASLE) | United States | $0.312B | 26.40 |
| Outdoor Holding (POWW) | United States | $0.240B | 0.00 |
| GrabAGun Digital Holdings (PEW) | United States | $0.086B | 0.00 |
| Optex Systems Holdings (OPXS) | United States | $0.081B | 15.60 |
| Astrotech (ASTC) | United States | $0.006B | 0.00 |
| DEFSEC Technologies (DFSC) | Canada | $0.003B | 0.00 |