Bae Systems - Stock Price History | BAESY

Historical daily share price chart and data for Bae Systems since adjusted for splits and dividends. The latest closing stock price for Bae Systems as of December 31, 1969 is 0.00.
  • The all-time high Bae Systems stock closing price was 0.00 on December 31, 1969.
  • The Bae Systems 52-week high stock price is 0.00, which is NAN% above the current share price.
  • The Bae Systems 52-week low stock price is 0.00, which is NAN% below the current share price.
  • The average Bae Systems stock price for the last 52 weeks is NaN.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Bae Systems Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
Sector Industry Market Cap Revenue
Aerospace Aerospace and Defense Equipment $53.782B $24.975B
BAE Systems is a global company engaged in the development, delivery and support of advanced defence and aerospace systems in the air, on land and at sea. BAE Systems Inc. is the US subsidiary of BAE Systems plc. Headquartered in Rockville,Maryland, BAE Systems Inc. consists of three Operating Groups that provide support and service solutions for current and future defense, intelligence, and civilian systems; design, develop and manufacture a wide range of electronic systems and subsystems for both military and commercial applications; and design, develop, produce,and provide service support of armored combat vehicles, artillery systems and intelligent munitions.
Stock Name Country Market Cap PE Ratio
Transdigm Group (TDG) United States $72.404B 45.74
Rolls-Royce Holdings (RYCEY) United Kingdom $49.406B 0.00
Heico (HEI) United States $30.986B 67.59
Heico (HEI.A) United States $24.522B 53.49
Teledyne Technologies (TDY) United States $18.390B 19.69
Curtiss-Wright (CW) United States $10.296B 27.32
FTAI Aviation (FTAI) United States $8.411B 38.31
Elbit Systems (ESLT) Israel $8.224B 28.07
Leonardo DRS (DRS) United States $6.450B 30.64
AeroVironment (AVAV) United States $5.946B 58.87
CAE Inc (CAE) Canada $5.788B 27.97
Loar Holdings (LOAR) United States $5.439B 0.00
Moog (MOG.B) United States $5.435B 23.64
Hexcel (HXL) United States $5.390B 37.06
Moog (MOG.A) United States $5.246B 22.83
Spirit Aerosystems Holdings (SPR) United States $3.465B 0.00
Kratos Defense & Security Solutions (KTOS) United States $3.038B 77.85
AAR (AIR) United States $2.314B 19.97
Triumph (TGI) United States $1.152B 249.17
EHang Holdings (EH) China $0.946B 0.00
Ducommun (DCO) United States $0.855B 22.00
Astronics (ATRO) United States $0.640B 0.00
AerSale (ASLE) United States $0.362B 0.00
Park Aerospace (PKE) United States $0.271B 35.26
TAT Technologies (TATT) Israel $0.156B 24.91
Innovative Solutions And Support (ISSC) United States $0.113B 18.00
Optex Systems Holdings (OPXS) United States $0.052B 14.67
Astrotech (ASTC) United States $0.016B 0.00
A2Z Smart Technologies (AZ) Canada $0.016B 0.00