Outdoor Holding - 29 Year Stock Price History | POWW
Historical daily share price chart and data for Outdoor Holding since 1997 adjusted for splits and dividends. The latest closing stock price for Outdoor Holding as of January 16, 2026 is 1.79.
- The all-time high Outdoor Holding stock closing price was 195.31 on February 27, 1998.
- The Outdoor Holding 52-week high stock price is 2.13, which is 19% above the current share price.
- The Outdoor Holding 52-week low stock price is 1.08, which is 39.7% below the current share price.
- The average Outdoor Holding stock price for the last 52 weeks is 1.57.
| Outdoor Holding Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 1.8073 | 1.6700 | 1.9200 | 1.6700 | 1.7900 | 4.68% |
| 2025 | 1.5468 | 1.1700 | 2.0900 | 1.0900 | 1.7100 | 55.45% |
| 2024 | 1.8713 | 2.1700 | 2.8400 | 0.9778 | 1.1000 | -47.62% |
| 2023 | 2.0999 | 1.7700 | 3.0200 | 1.5900 | 2.1000 | 21.39% |
| 2022 | 3.9037 | 5.4600 | 5.9800 | 1.6300 | 1.7300 | -68.26% |
| 2021 | 6.7149 | 3.4400 | 9.7900 | 3.4400 | 5.4500 | 65.15% |
| 2020 | 2.0930 | 1.1200 | 3.7200 | 1.0500 | 3.3000 | 233.33% |
| 2019 | 2.3288 | 2.7000 | 4.2500 | 0.9900 | 0.9900 | -67.11% |
| 2018 | 4.4304 | 3.1400 | 6.4700 | 2.5500 | 3.0100 | -4.44% |
| 2017 | 2.6337 | 2.2125 | 3.9000 | 1.1700 | 3.1500 | 152.00% |
| 2016 | 1.2238 | 0.7500 | 2.5000 | 0.7500 | 1.2500 | 66.67% |
| 2015 | 0.8127 | 0.7750 | 1.0275 | 0.7500 | 0.7500 | -76.92% |
| 2014 | 0.9111 | 0.5750 | 3.2500 | 0.5750 | 3.2500 | 490.91% |
| 2013 | 0.8283 | 0.4250 | 2.0000 | 0.3250 | 0.5500 | 29.41% |
| 2012 | 0.4466 | 0.3125 | 1.2500 | 0.3125 | 0.4250 | 38.21% |
| 2011 | 1.4085 | 2.5000 | 2.5000 | 0.3000 | 0.3075 | -89.75% |
| 2010 | 1.9698 | 0.5000 | 3.7500 | 0.5000 | 3.0000 | 1311.76% |
| 2009 | 0.5074 | 0.6250 | 1.2500 | 0.1750 | 0.2125 | -66.00% |
| 2008 | 1.1564 | 0.2500 | 2.7500 | 0.2500 | 0.6250 | 66.67% |
| 2007 | 0.7787 | 0.1625 | 2.7500 | 0.1500 | 0.3750 | 150.00% |
| 2006 | 0.1853 | 0.1250 | 0.5000 | 0.1250 | 0.1500 | 20.00% |
| 2005 | 0.1009 | 0.0750 | 0.1250 | 0.0250 | 0.1250 | 66.67% |
| 2004 | 0.0563 | 0.0250 | 0.1250 | 0.0250 | 0.0750 | 200.00% |
| 2003 | 0.0307 | 0.0500 | 0.1250 | 0.0250 | 0.0250 | -90.00% |
| 2002 | 0.4655 | 0.2000 | 1.2500 | 0.1750 | 0.2500 | 25.00% |
| 2001 | 2.3514 | 7.8125 | 9.3750 | 0.1750 | 0.2000 | -95.73% |
| 2000 | 25.6136 | 28.9063 | 51.5625 | 3.1250 | 4.6875 | -85.37% |
| 1999 | 50.1087 | 96.8750 | 121.8750 | 17.1875 | 32.0313 | -66.94% |
| 1998 | 125.0033 | 156.2500 | 195.3120 | 38.2813 | 96.8750 | -36.73% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Aerospace | Aerospace and Defense Equipment | $0.214B | $0.049B |
| Outdoor Holding Company is an owner of GunBroker.com, online marketplace serving the firearms and shooting sports industries and a vertically integrated producer of ammunition and components. Outdoor Holding Company, formerly known as AMMO INC, is based in SCOTTSDALE, Ariz. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Airbus SE - (EADSY) | Netherlands | $195.814B | 35.26 |
| Rolls-Royce Holdings (RYCEY) | United Kingdom | $145.656B | 0.00 |
| Bae Systems (BAESY) | United Kingdom | $82.798B | 0.00 |
| Transdigm Group (TDG) | United States | $80.735B | 40.31 |
| Axon Enterprise (AXON) | United States | $50.281B | 458.41 |
| Heico (HEI) | United States | $49.895B | 72.92 |
| Rocket Lab (RKLB) | United States | $48.480B | 0.00 |
| Saab AB - (SAABY) | Sweden | $40.263B | 61.15 |
| Heico (HEI.A) | United States | $38.481B | 56.24 |
| Elbit Systems (ESLT) | Israel | $32.026B | 61.00 |
| FTAI Aviation (FTAI) | United States | $27.372B | 60.92 |
| Teledyne Technologies (TDY) | United States | $26.749B | 26.82 |
| Curtiss-Wright (CW) | United States | $24.362B | 51.94 |
| Kratos Defense & Security Solutions (KTOS) | United States | $21.031B | 366.35 |
| Woodward (WWD) | United States | $20.159B | 48.77 |
| BWX Technologies (BWXT) | United States | $19.497B | 55.39 |
| AeroVironment (AVAV) | United States | $18.900B | 141.79 |
| ATI (ATI) | United States | $17.036B | 40.45 |
| Karman Holdings (KRMN) | United States | $14.488B | 0.00 |
| Leonardo DRS (DRS) | United States | $11.242B | 38.42 |
| CAE Inc (CAE) | Canada | $10.664B | 38.55 |
| Moog (MOG.A) | United States | $9.283B | 33.96 |
| Moog (MOG.B) | United States | $9.028B | 33.02 |
| Loar Holdings (LOAR) | United States | $6.843B | 97.45 |
| Hexcel (HXL) | United States | $6.708B | 47.88 |
| Mercury Systems Inc (MRCY) | United States | $6.187B | 367.68 |
| Spirit Aerosystems Holdings (SPR) | United States | $4.642B | 0.00 |
| AAR (AIR) | United States | $4.184B | 23.98 |
| Astronics (ATRO) | United States | $2.580B | 40.45 |
| Astronics (ATROB) | United States | $2.569B | 40.27 |
| Voyager Technologies (VOYG) | United States | $1.783B | 0.00 |
| Ducommun (DCO) | United States | $1.703B | 33.02 |
| EHang Holdings (EH) | China | $1.057B | 0.00 |
| TAT Technologies (TATT) | Israel | $0.648B | 38.77 |
| Park Aerospace (PKE) | United States | $0.501B | 51.35 |
| Innovative Solutions And Support (ISSC) | United States | $0.386B | 26.52 |
| AerSale (ASLE) | United States | $0.364B | 40.63 |
| Optex Systems Holdings (OPXS) | United States | $0.107B | 18.30 |
| GrabAGun Digital Holdings (PEW) | United States | $0.096B | 0.00 |
| Astrotech (ASTC) | United States | $0.007B | 0.00 |
| DEFSEC Technologies (DFSC) | Canada | $0.003B | 0.00 |