Woodward - 15 Year Stock Price History | WWD
Historical daily share price chart and data for Woodward since 2011 adjusted for splits and dividends. The latest closing stock price for Woodward as of September 18, 2026 is 321.74.
- The all-time high Woodward stock closing price was 436.05 on June 25, 2026.
- The Woodward 52-week high stock price is 450.92, which is 40.2% above the current share price.
- The Woodward 52-week low stock price is 233.31, which is 27.5% below the current share price.
- The average Woodward stock price for the last 52 weeks is 341.64.
| Woodward Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 368.6937 | 310.0520 | 436.0520 | 310.0520 | 321.7400 | 6.70% |
| 2025 | 228.0819 | 170.0770 | 315.3480 | 156.3230 | 301.5340 | 82.58% |
| 2024 | 160.5847 | 133.1230 | 185.8660 | 130.7860 | 165.1550 | 23.01% |
| 2023 | 113.6477 | 95.8786 | 136.6540 | 87.6895 | 134.2580 | 41.97% |
| 2022 | 99.4751 | 107.3500 | 124.9390 | 78.4052 | 94.5669 | -11.09% |
| 2021 | 114.6402 | 114.8660 | 125.7350 | 99.7611 | 106.3590 | -9.43% |
| 2020 | 84.5169 | 116.0040 | 122.8410 | 48.3905 | 117.4370 | 3.18% |
| 2019 | 100.3925 | 70.5958 | 119.6170 | 67.8166 | 113.8130 | 60.42% |
| 2018 | 73.2518 | 72.9248 | 80.5626 | 65.8493 | 70.9491 | -2.23% |
| 2017 | 67.5429 | 65.3990 | 77.6698 | 61.9441 | 72.5645 | 11.63% |
| 2016 | 53.5095 | 46.4703 | 66.9335 | 40.0732 | 65.0036 | 40.16% |
| 2015 | 44.9872 | 44.9960 | 52.4529 | 37.2778 | 46.3769 | 1.71% |
| 2014 | 43.6212 | 41.3252 | 49.1177 | 37.1025 | 45.5981 | 8.67% |
| 2013 | 36.5510 | 36.2784 | 42.3004 | 31.2055 | 41.9600 | 20.61% |
| 2012 | 34.8416 | 37.9858 | 40.9627 | 28.8025 | 34.7911 | -6.06% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Aerospace | Aerospace and Defense Equipment | $18.997B | $3.567B |
| Woodward, Inc., being an independent designer, manufacturer and service provider of energy control and optimization solutions, provides a wide array of products for fuel, combustion, fluid, actuation and electronic applications, which serve the commercial aerospace, business jet, military and energy markets. It also engages in aftermarket repairs, replacements and other service support operations. It serves the aerospace and energy markets through 2 reportable segments: Aerospace and Industrial. The Aerospace unit comprises the Aircraft Turbine Systems and the Airframe Systems business groups and is involved in the production, designing and servicing of products for the management of fuel, air, combustion and motion. The products like pumps, cockpit controls, motors and sensors under this unit, are used by companies like The Boeing Company and General Dynamics Corp. The Industrial unit comprises the Industrial Turbo Machinery Systems, and the Engine Systems and Electrical Power Systems business groups. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Airbus SE - (EADSY) | Netherlands | $175.144B | 25.34 |
| Rolls-Royce Holdings (RYCEY) | United Kingdom | $161.309B | 0.00 |
| Bae Systems (BAESY) | United Kingdom | $81.381B | 0.00 |
| Transdigm Group (TDG) | United States | $60.747B | 28.69 |
| Rheinmetall AG (RNMBY) | Germany | $54.175B | 0.00 |
| Honeywell Aerospace Inc (HONA) | United States | $51.853B | 0.00 |
| Heico (HEI) | United States | $41.678B | 49.62 |
| Rocket Lab (RKLB) | United States | $38.635B | 0.00 |
| Axon Enterprise (AXON) | United States | $36.375B | 389.36 |
| Elbit Systems (ESLT) | Israel | $33.045B | 50.84 |
| Saab AB - (SAABY) | Sweden | $32.930B | 43.94 |
| Heico (HEI.A) | United States | $31.012B | 36.92 |
| Teledyne Technologies (TDY) | United States | $27.974B | 25.20 |
| ATI (ATI) | United States | $26.094B | 47.79 |
| Bombardier (BDRBF) | Canada | $21.570B | 0.00 |
| Curtiss-Wright (CW) | United States | $20.989B | 39.49 |
| FTAI Aviation (FTAI) | United States | $19.590B | 41.47 |
| BWX Technologies (BWXT) | United States | $13.516B | 34.55 |
| Moog (MOG.A) | United States | $11.549B | 31.57 |
| Moog (MOG.B) | United States | $11.465B | 31.34 |
| Leonardo DRS (DRS) | United States | $9.926B | 28.17 |
| Kratos Defense & Security Solutions (KTOS) | United States | $8.909B | 98.88 |
| AeroVironment (AVAV) | United States | $8.129B | 45.57 |
| CAE Inc (CAE) | Canada | $7.545B | 25.90 |
| Hexcel (HXL) | United States | $6.666B | 41.19 |
| Loar Holdings (LOAR) | United States | $6.036B | 55.54 |
| Mercury Systems Inc (MRCY) | United States | $5.190B | 266.50 |
| Karman Holdings (KRMN) | United States | $4.738B | 77.72 |
| Spirit Aerosystems Holdings (SPR) | United States | $4.642B | 0.00 |
| AAR (AIR) | United States | $4.499B | 22.38 |
| Astronics (ATRO) | United States | $2.826B | 29.53 |
| Astronics (ATROB) | United States | $2.796B | 29.22 |
| Ducommun (DCO) | United States | $2.510B | 41.88 |
| Applied Aerospace & Defense (AADX) | United States | $2.200B | 0.00 |
| Voyager Technologies (VOYG) | United States | $2.088B | 0.00 |
| Park Aerospace (PKE) | United States | $0.660B | 48.16 |
| TAT Technologies (TATT) | Israel | $0.494B | 28.37 |
| Innovative Solutions And Support (ISSC) | United States | $0.412B | 19.49 |
| EHang Holdings (EH) | China | $0.344B | 0.00 |
| Innovative Solutions And Support (IA) | United States | $0.329B | 15.58 |
| AerSale (ASLE) | United States | $0.261B | 0.00 |
| Outdoor Holding (POWW) | United States | $0.254B | 219.00 |
| Optex Systems Holdings (OPXS) | United States | $0.073B | 16.41 |
| GrabAGun Digital Holdings (PEW) | United States | $0.063B | 0.00 |
| Astrotech (ASTC) | United States | $0.013B | 0.00 |
| Liberty Defense Holdings (DETX) | United States | $0.004B | 0.00 |
| DEFSEC Technologies (DFSC) | Canada | $0.002B | 0.00 |