BWX Technologies - 15 Year Stock Price History | BWXT
Historical daily share price chart and data for BWX Technologies since 2011 adjusted for splits and dividends. The latest closing stock price for BWX Technologies as of September 15, 2026 is 146.70.
- The all-time high BWX Technologies stock closing price was 237.73 on April 15, 2026.
- The BWX Technologies 52-week high stock price is 241.82, which is 64.8% above the current share price.
- The BWX Technologies 52-week low stock price is 144.65, which is 1.4% below the current share price.
- The average BWX Technologies stock price for the last 52 weeks is 191.87.
| BWX Technologies Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 193.7635 | 181.0710 | 237.7270 | 146.7000 | 146.7000 | -14.76% |
| 2025 | 143.1818 | 110.1470 | 214.6300 | 88.4017 | 172.1000 | 56.37% |
| 2024 | 99.4632 | 74.7303 | 131.6860 | 73.4773 | 110.0580 | 46.52% |
| 2023 | 66.8780 | 55.6442 | 79.7325 | 53.7121 | 75.1121 | 33.87% |
| 2022 | 50.9627 | 46.1230 | 60.1170 | 40.6582 | 56.1079 | 23.30% |
| 2021 | 54.8526 | 55.2131 | 64.0071 | 43.9561 | 45.5053 | -19.40% |
| 2020 | 53.2417 | 58.7747 | 65.0558 | 38.9630 | 56.4588 | -1.54% |
| 2019 | 48.8554 | 35.4745 | 58.8393 | 34.7450 | 57.3429 | 64.48% |
| 2018 | 55.0191 | 54.5993 | 64.1488 | 33.5230 | 34.8635 | -36.10% |
| 2017 | 46.1941 | 35.0956 | 56.3312 | 35.0956 | 54.5632 | 53.59% |
| 2016 | 31.6067 | 27.8908 | 36.2589 | 24.0013 | 35.5252 | 26.21% |
| 2015 | 21.9886 | 18.8550 | 28.5553 | 16.9419 | 28.1477 | 48.10% |
| 2014 | 19.6629 | 21.0611 | 22.0401 | 17.3108 | 19.0055 | -10.23% |
| 2013 | 18.4575 | 16.2186 | 21.3769 | 15.4902 | 21.1725 | 32.04% |
| 2012 | 15.3400 | 14.3889 | 16.9080 | 14.0412 | 16.0349 | 8.90% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Aerospace | Aerospace and Defense Equipment | $13.609B | $3.198B |
| BWX Technologies, Inc. supplies precision manufactured components and services to the commercial nuclear power industry. The company offers technical, management and site services to governments in complex facilities and environmental remediation activities. It operates primarily in Lynchburg, Va., Ohio and Cambridge, Ontario. BWX Technologies, Inc., formerly known as Babcock & Wilcox Company, is headquartered in Lynchburg, Va. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Airbus SE - (EADSY) | Netherlands | $177.921B | 25.74 |
| Rolls-Royce Holdings (RYCEY) | United Kingdom | $158.134B | 0.00 |
| Bae Systems (BAESY) | United Kingdom | $78.446B | 0.00 |
| Transdigm Group (TDG) | United States | $62.155B | 29.35 |
| Rheinmetall AG (RNMBY) | Germany | $53.848B | 0.00 |
| Honeywell Aerospace Inc (HONA) | United States | $52.006B | 0.00 |
| Heico (HEI) | United States | $42.451B | 50.54 |
| Axon Enterprise (AXON) | United States | $39.821B | 426.24 |
| Rocket Lab (RKLB) | United States | $37.427B | 0.00 |
| Elbit Systems (ESLT) | Israel | $32.225B | 49.58 |
| Heico (HEI.A) | United States | $31.827B | 37.89 |
| Saab AB - (SAABY) | Sweden | $31.602B | 42.17 |
| Teledyne Technologies (TDY) | United States | $27.679B | 24.93 |
| ATI (ATI) | United States | $25.620B | 46.92 |
| Bombardier (BDRBF) | Canada | $21.914B | 0.00 |
| Curtiss-Wright (CW) | United States | $20.359B | 38.31 |
| Woodward (WWD) | United States | $19.170B | 35.88 |
| FTAI Aviation (FTAI) | United States | $18.076B | 38.26 |
| Moog (MOG.B) | United States | $11.590B | 31.68 |
| Moog (MOG.A) | United States | $11.478B | 31.38 |
| Leonardo DRS (DRS) | United States | $9.584B | 27.20 |
| Kratos Defense & Security Solutions (KTOS) | United States | $8.932B | 99.12 |
| AeroVironment (AVAV) | United States | $7.796B | 43.70 |
| CAE Inc (CAE) | Canada | $7.785B | 26.73 |
| Hexcel (HXL) | United States | $6.883B | 42.53 |
| Loar Holdings (LOAR) | United States | $6.047B | 55.64 |
| Mercury Systems Inc (MRCY) | United States | $4.873B | 253.22 |
| AAR (AIR) | United States | $4.790B | 23.83 |
| Spirit Aerosystems Holdings (SPR) | United States | $4.642B | 0.00 |
| Karman Holdings (KRMN) | United States | $4.604B | 75.52 |
| Astronics (ATRO) | United States | $3.052B | 31.89 |
| Astronics (ATROB) | United States | $3.015B | 31.51 |
| Ducommun (DCO) | United States | $2.484B | 41.44 |
| Applied Aerospace & Defense (AADX) | United States | $2.008B | 0.00 |
| Voyager Technologies (VOYG) | United States | $1.927B | 0.00 |
| Park Aerospace (PKE) | United States | $0.668B | 48.75 |
| TAT Technologies (TATT) | Israel | $0.502B | 28.82 |
| Innovative Solutions And Support (ISSC) | United States | $0.412B | 19.49 |
| EHang Holdings (EH) | China | $0.339B | 0.00 |
| Innovative Solutions And Support (IA) | United States | $0.332B | 15.74 |
| AerSale (ASLE) | United States | $0.259B | 0.00 |
| Outdoor Holding (POWW) | United States | $0.250B | 215.00 |
| Optex Systems Holdings (OPXS) | United States | $0.072B | 16.24 |
| GrabAGun Digital Holdings (PEW) | United States | $0.065B | 0.00 |
| Astrotech (ASTC) | United States | $0.014B | 0.00 |
| Liberty Defense Holdings (DETX) | United States | $0.005B | 0.00 |
| DEFSEC Technologies (DFSC) | Canada | $0.003B | 0.00 |