BWX Technologies - 16 Year Stock Price History | BWXT
Historical daily share price chart and data for BWX Technologies since 2010 adjusted for splits and dividends. The latest closing stock price for BWX Technologies as of January 12, 2026 is 206.62.
- The all-time high BWX Technologies stock closing price was 215.55 on November 03, 2025.
- The BWX Technologies 52-week high stock price is 218.50, which is 5.7% above the current share price.
- The BWX Technologies 52-week low stock price is 84.21, which is 59.2% below the current share price.
- The average BWX Technologies stock price for the last 52 weeks is 146.47.
| BWX Technologies Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 194.2414 | 181.8500 | 206.6200 | 181.8500 | 206.6200 | 19.54% |
| 2025 | 143.7977 | 110.6210 | 215.5530 | 88.7820 | 172.8400 | 56.37% |
| 2024 | 99.8911 | 75.0517 | 132.2530 | 73.7933 | 110.5310 | 46.52% |
| 2023 | 67.1657 | 55.8836 | 80.0755 | 53.9432 | 75.4352 | 33.87% |
| 2022 | 51.1820 | 46.3214 | 60.3756 | 40.8331 | 56.3493 | 23.30% |
| 2021 | 55.0885 | 55.4506 | 64.2824 | 44.1452 | 45.7010 | -19.40% |
| 2020 | 53.4708 | 59.0275 | 65.3356 | 39.1306 | 56.7016 | -1.54% |
| 2019 | 49.0656 | 35.6271 | 59.0924 | 34.8944 | 57.5896 | 64.48% |
| 2018 | 55.2557 | 54.8342 | 64.4247 | 33.6672 | 35.0135 | -36.10% |
| 2017 | 46.3928 | 35.2466 | 56.5735 | 35.2466 | 54.7979 | 53.59% |
| 2016 | 31.7426 | 28.0108 | 36.4149 | 24.1046 | 35.6780 | 26.21% |
| 2015 | 22.0832 | 18.9361 | 28.6781 | 17.0147 | 28.2688 | 48.10% |
| 2014 | 19.7475 | 21.1517 | 22.1349 | 17.3853 | 19.0873 | -10.23% |
| 2013 | 18.5369 | 16.2883 | 21.4688 | 15.5569 | 21.2636 | 32.04% |
| 2012 | 15.4060 | 14.4508 | 16.9807 | 14.1016 | 16.1039 | 8.90% |
| 2011 | 16.1656 | 15.9638 | 21.7895 | 11.3572 | 14.7877 | -5.67% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Aerospace | Aerospace and Defense Equipment | $18.419B | $2.704B |
| BWX Technologies, Inc. supplies precision manufactured components and services to the commercial nuclear power industry. The company offers technical, management and site services to governments in complex facilities and environmental remediation activities. It operates primarily in Lynchburg, Va., Ohio and Cambridge, Ontario. BWX Technologies, Inc., formerly known as Babcock & Wilcox Company, is headquartered in Lynchburg, Va. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Airbus SE - (EADSY) | Netherlands | $197.361B | 35.53 |
| Rolls-Royce Holdings (RYCEY) | United Kingdom | $149.878B | 0.00 |
| Bae Systems (BAESY) | United Kingdom | $84.141B | 0.00 |
| Transdigm Group (TDG) | United States | $78.401B | 39.15 |
| Axon Enterprise (AXON) | United States | $49.847B | 454.45 |
| Heico (HEI) | United States | $49.271B | 72.01 |
| Rocket Lab (RKLB) | United States | $45.323B | 0.00 |
| Saab AB - (SAABY) | Sweden | $39.856B | 60.54 |
| Heico (HEI.A) | United States | $38.067B | 55.63 |
| Elbit Systems (ESLT) | Israel | $30.378B | 57.86 |
| Teledyne Technologies (TDY) | United States | $25.777B | 25.85 |
| FTAI Aviation (FTAI) | United States | $25.205B | 56.10 |
| Curtiss-Wright (CW) | United States | $22.313B | 47.57 |
| Woodward (WWD) | United States | $19.318B | 46.73 |
| Kratos Defense & Security Solutions (KTOS) | United States | $19.197B | 334.41 |
| AeroVironment (AVAV) | United States | $18.222B | 136.70 |
| ATI (ATI) | United States | $16.616B | 39.45 |
| Karman Holdings (KRMN) | United States | $14.055B | 0.00 |
| Leonardo DRS (DRS) | United States | $10.904B | 37.26 |
| CAE Inc (CAE) | Canada | $10.625B | 38.41 |
| Moog (MOG.A) | United States | $8.637B | 31.59 |
| Moog (MOG.B) | United States | $8.458B | 30.94 |
| Loar Holdings (LOAR) | United States | $6.848B | 97.52 |
| Hexcel (HXL) | United States | $6.428B | 45.88 |
| Mercury Systems Inc (MRCY) | United States | $5.618B | 333.86 |
| Spirit Aerosystems Holdings (SPR) | United States | $4.642B | 0.00 |
| AAR (AIR) | United States | $3.840B | 22.00 |
| Astronics (ATRO) | United States | $2.357B | 36.96 |
| Astronics (ATROB) | United States | $2.314B | 36.28 |
| Voyager Technologies (VOYG) | United States | $1.685B | 0.00 |
| Ducommun (DCO) | United States | $1.611B | 31.23 |
| EHang Holdings (EH) | China | $1.004B | 0.00 |
| TAT Technologies (TATT) | Israel | $0.644B | 38.53 |
| Park Aerospace (PKE) | United States | $0.463B | 55.43 |
| AerSale (ASLE) | United States | $0.361B | 40.32 |
| Innovative Solutions And Support (ISSC) | United States | $0.327B | 22.45 |
| Outdoor Holding (POWW) | United States | $0.214B | 0.00 |
| GrabAGun Digital Holdings (PEW) | United States | $0.112B | 0.00 |
| Optex Systems Holdings (OPXS) | United States | $0.105B | 17.95 |
| Astrotech (ASTC) | United States | $0.006B | 0.00 |
| DEFSEC Technologies (DFSC) | Canada | $0.003B | 0.00 |