BWX Technologies - 15 Year Stock Price History | BWXT
Historical daily share price chart and data for BWX Technologies since 2010 adjusted for splits and dividends. The latest closing stock price for BWX Technologies as of June 13, 2025 is 138.07.
- The all-time high BWX Technologies stock closing price was 138.07 on June 13, 2025.
- The BWX Technologies 52-week high stock price is 139.54, which is 1.1% above the current share price.
- The BWX Technologies 52-week low stock price is 84.21, which is 39% below the current share price.
- The average BWX Technologies stock price for the last 52 weeks is 109.86.
| BWX Technologies Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 109.8271 | 110.9380 | 138.0700 | 89.0366 | 138.0700 | 24.56% |
| 2024 | 100.1776 | 75.2670 | 132.6320 | 74.0050 | 110.8490 | 46.53% |
| 2023 | 67.3583 | 56.0439 | 80.3052 | 54.0979 | 75.6515 | 33.87% |
| 2022 | 51.3288 | 46.4543 | 60.5488 | 40.9502 | 56.5109 | 23.30% |
| 2021 | 55.2465 | 55.6096 | 64.4668 | 44.2718 | 45.8321 | -19.40% |
| 2020 | 53.6241 | 59.1968 | 65.5230 | 39.2428 | 56.8643 | -1.54% |
| 2019 | 49.2063 | 35.7293 | 59.2619 | 34.9945 | 57.7548 | 64.48% |
| 2018 | 55.4142 | 54.9915 | 64.6095 | 33.7637 | 35.1139 | -36.10% |
| 2017 | 46.5259 | 35.3477 | 56.7358 | 35.3477 | 54.9551 | 53.59% |
| 2016 | 31.8337 | 28.0911 | 36.5193 | 24.1737 | 35.7803 | 26.21% |
| 2015 | 22.1465 | 18.9904 | 28.7604 | 17.0636 | 28.3499 | 48.10% |
| 2014 | 19.8041 | 21.2123 | 22.1984 | 17.4352 | 19.1420 | -10.24% |
| 2013 | 18.5900 | 16.3350 | 21.5304 | 15.6015 | 21.3246 | 32.04% |
| 2012 | 15.4502 | 14.4922 | 17.0294 | 14.1420 | 16.1501 | 8.90% |
| 2011 | 16.2119 | 16.0096 | 21.8520 | 11.3898 | 14.8301 | -5.67% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Aerospace | Aerospace and Defense Equipment | $12.614B | $2.704B |
| BWX Technologies, Inc. supplies precision manufactured components and services to the commercial nuclear power industry. The company offers technical, management and site services to governments in complex facilities and environmental remediation activities. It operates primarily in Lynchburg, Va., Ohio and Cambridge, Ontario. BWX Technologies, Inc., formerly known as Babcock & Wilcox Company, is headquartered in Lynchburg, Va. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Rolls-Royce Holdings (RYCEY) | United Kingdom | $101.165B | 0.00 |
| Transdigm Group (TDG) | United States | $80.859B | 42.83 |
| Bae Systems (BAESY) | United Kingdom | $79.618B | 0.00 |
| Axon Enterprise (AXON) | United States | $60.773B | 478.91 |
| Heico (HEI) | United States | $42.496B | 71.38 |
| Heico (HEI.A) | United States | $33.217B | 55.79 |
| Saab AB - (SAABY) | Sweden | $25.811B | 59.53 |
| Teledyne Technologies (TDY) | United States | $22.842B | 24.19 |
| Elbit Systems (ESLT) | Israel | $20.222B | 47.78 |
| Curtiss-Wright (CW) | United States | $17.825B | 40.35 |
| Woodward (WWD) | United States | $13.775B | 38.17 |
| FTAI Aviation (FTAI) | United States | $12.693B | 45.34 |
| Leonardo DRS (DRS) | United States | $12.257B | 46.07 |
| Rocket Lab (RKLB) | United States | $11.525B | 0.00 |
| CAE Inc (CAE) | Canada | $8.590B | 30.82 |
| Loar Holdings (LOAR) | United States | $7.804B | 160.40 |
| Kratos Defense & Security Solutions (KTOS) | United States | $6.408B | 119.31 |
| Karman Holdings (KRMN) | United States | $6.266B | 0.00 |
| Moog (MOG.B) | United States | $5.800B | 23.68 |
| Moog (MOG.A) | United States | $5.723B | 23.36 |
| AeroVironment (AVAV) | United States | $5.506B | 93.35 |
| Hexcel (HXL) | United States | $4.403B | 27.93 |
| Spirit Aerosystems Holdings (SPR) | United States | $4.320B | 0.00 |
| Mercury Systems Inc (MRCY) | United States | $3.166B | 0.00 |
| AAR (AIR) | United States | $2.478B | 18.96 |
| Triumph (TGI) | United States | $2.005B | 28.99 |
| Astronics (ATRO) | United States | $1.234B | 26.60 |
| EHang Holdings (EH) | China | $1.197B | 0.00 |
| Ducommun (DCO) | United States | $1.139B | 22.51 |
| Sky Harbour Group (SKYH) | United States | $0.738B | 0.00 |
| TAT Technologies (TATT) | Israel | $0.330B | 22.47 |
| Park Aerospace (PKE) | United States | $0.279B | 35.90 |
| AerSale (ASLE) | United States | $0.278B | 0.00 |
| Innovative Solutions And Support (ISSC) | United States | $0.223B | 19.15 |
| Outdoor Holding (POWW) | United States | $0.164B | 0.00 |
| Optex Systems Holdings (OPXS) | United States | $0.062B | 12.69 |
| Astrotech (ASTC) | United States | $0.009B | 0.00 |