Mercury Systems Inc - 26 Year Stock Price History | MRCY

Historical daily share price chart and data for Mercury Systems Inc since 1998 adjusted for splits and dividends. The latest closing stock price for Mercury Systems Inc as of July 18, 2024 is 32.36.
  • The all-time high Mercury Systems Inc stock closing price was 92.80 on April 29, 2020.
  • The Mercury Systems Inc 52-week high stock price is 40.95, which is 26.5% above the current share price.
  • The Mercury Systems Inc 52-week low stock price is 25.31, which is 21.8% below the current share price.
  • The average Mercury Systems Inc stock price for the last 52 weeks is 32.87.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Mercury Systems Inc Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 29.7528 36.0500 36.0500 26.2300 32.3600 -11.51%
2023 41.5173 44.5600 56.1900 31.5000 36.5700 -18.26%
2022 54.6379 56.7900 69.8100 40.6000 44.7400 -18.74%
2021 61.7494 84.4400 85.4900 45.3100 55.0600 -37.47%
2020 77.3623 70.9900 92.8000 57.1000 88.0600 27.42%
2019 69.6647 45.6700 88.7500 43.1100 69.1100 46.14%
2018 45.8470 50.2000 56.4500 31.7200 47.2900 -7.91%
2017 43.0984 30.0000 53.9900 29.6600 51.3500 69.92%
2016 22.8941 18.0300 32.2800 16.3400 30.2200 64.60%
2015 15.9011 13.4900 19.7100 13.1000 18.3600 31.90%
2014 11.9816 11.0000 14.2100 10.3000 13.9200 27.12%
2013 8.9403 9.3100 11.1000 6.8500 10.9500 19.02%
2012 11.4164 13.7000 14.9800 7.9800 9.2000 -30.78%
2011 16.6610 18.8100 21.7600 11.3500 13.2900 -27.69%
2010 13.3630 11.6600 20.0000 10.3500 18.3800 66.94%
2009 8.7348 6.6500 11.7800 4.4400 11.0100 74.48%
2008 7.4966 15.7800 15.7800 2.5500 6.3100 -60.83%
2007 12.9680 13.4800 16.4300 10.2700 16.1100 20.58%
2006 15.1133 20.2400 21.0300 11.4500 13.3600 -35.24%
2005 26.2539 29.6100 31.7900 17.5300 20.6300 -30.49%
2004 26.4607 25.4400 32.4000 21.4400 29.6800 19.20%
2003 23.9440 31.3700 33.5400 17.9000 24.9000 -18.41%
2002 28.1658 39.5700 40.1000 16.4500 30.5200 -21.96%
2001 42.3081 41.0000 56.1100 25.0000 39.1100 -15.78%
2000 34.6670 32.5000 67.1200 19.8100 46.4400 32.69%
1999 15.2138 13.5000 35.0000 8.1250 35.0000 148.84%
Sector Industry Market Cap Revenue
Computer and Technology Computer - Peripherals $1.985B $0.974B
Mercury Systems, Inc. is one of the world's leading providers of sensor and safety critical mission processing subsystems. The company's products and solutions are used for various critical aerospace, defence, commercial aviation and intelligence programs. The company also manufactures hardware products, including components, such as power amplifiers and limiters, switches, oscillators, filters, equalizers, converters, chips, integrated circuits and memory and storage devices. Mercury Systems products also include embedded processing modules and boards, switch fabric boards, input/output boards, digital receiver boards and transceivers. Graphics and video processing, Ethernet and integrated subsystems are also part of the company's portfolio. Mercury Systems is involved designing, marketing and licensing of software and middleware technology under the name MultiCore Plus to expedite the development of signal and image processing applications on various heterogeneous and multi-computing platforms.
Stock Name Country Market Cap PE Ratio
Logitech S.A (LOGI) Switzerland $14.233B 23.81
LG Display (LPL) South Korea $4.550B 0.00
Alps Electric (APELY) Japan $2.097B 0.00
Stratasys (SSYS) United States $0.657B 0.00
Immersion (IMMR) United States $0.391B 8.96
Turtle Beach (HEAR) United States $0.339B 262.67
Planet Image (YIBO) China $0.102B 0.00
Identiv (INVE) United States $0.095B 0.00
Vuzix (VUZI) United States $0.092B 0.00
TransAct Technologies (TACT) United States $0.040B 19.85
Socket Mobile (SCKT) United States $0.009B 0.00