Mercury Systems Inc - 15 Year Stock Price History | MRCY
Historical daily share price chart and data for Mercury Systems Inc since 2011 adjusted for splits and dividends. The latest closing stock price for Mercury Systems Inc as of September 15, 2026 is 87.01.
- The all-time high Mercury Systems Inc stock closing price was 126.21 on July 02, 2026.
- The Mercury Systems Inc 52-week high stock price is 128.45, which is 47.6% above the current share price.
- The Mercury Systems Inc 52-week low stock price is 65.04, which is 25.2% below the current share price.
- The average Mercury Systems Inc stock price for the last 52 weeks is 87.99.
| Mercury Systems Inc Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 93.6446 | 76.0300 | 126.2100 | 69.8600 | 87.0100 | 19.18% |
| 2025 | 57.5536 | 42.3200 | 84.0000 | 39.6700 | 73.0100 | 73.83% |
| 2024 | 33.2112 | 36.0500 | 43.9100 | 26.2300 | 42.0000 | 14.85% |
| 2023 | 41.5173 | 44.5600 | 56.1900 | 31.5000 | 36.5700 | -18.26% |
| 2022 | 54.6379 | 56.7900 | 69.8100 | 40.6000 | 44.7400 | -18.74% |
| 2021 | 61.7494 | 84.4400 | 85.4900 | 45.3100 | 55.0600 | -37.47% |
| 2020 | 77.3623 | 70.9900 | 92.8000 | 57.1000 | 88.0600 | 27.42% |
| 2019 | 69.6647 | 45.6700 | 88.7500 | 43.1100 | 69.1100 | 46.14% |
| 2018 | 45.8470 | 50.2000 | 56.4500 | 31.7200 | 47.2900 | -7.91% |
| 2017 | 43.0984 | 30.0000 | 53.9900 | 29.6600 | 51.3500 | 69.92% |
| 2016 | 22.8941 | 18.0300 | 32.2800 | 16.3400 | 30.2200 | 64.60% |
| 2015 | 15.7880 | 12.9790 | 19.7100 | 12.6037 | 18.3600 | 37.09% |
| 2014 | 11.5277 | 10.5833 | 13.6717 | 9.9098 | 13.3927 | 27.12% |
| 2013 | 8.6016 | 8.9573 | 10.6795 | 6.5905 | 10.5352 | 19.02% |
| 2012 | 10.9839 | 13.1810 | 14.4125 | 7.6777 | 8.8515 | -30.77% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Aerospace | Aerospace and Defense Equipment | $4.873B | $0.984B |
| Mercury Systems, Inc. is one of the world's leading providers of sensor and safety critical mission processing subsystems. The company's products and solutions are used for various critical aerospace, defence, commercial aviation and intelligence programs. The company also manufactures hardware products, including components, such as power amplifiers and limiters, switches, oscillators, filters, equalizers, converters, chips, integrated circuits and memory and storage devices. Mercury Systems products also include embedded processing modules and boards, switch fabric boards, input/output boards, digital receiver boards and transceivers. Graphics and video processing, Ethernet and integrated subsystems are also part of the company's portfolio. Mercury Systems is involved designing, marketing and licensing of software and middleware technology under the name MultiCore Plus to expedite the development of signal and image processing applications on various heterogeneous and multi-computing platforms. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Airbus SE - (EADSY) | Netherlands | $177.921B | 25.74 |
| Rolls-Royce Holdings (RYCEY) | United Kingdom | $158.134B | 0.00 |
| Bae Systems (BAESY) | United Kingdom | $78.446B | 0.00 |
| Transdigm Group (TDG) | United States | $62.155B | 29.35 |
| Rheinmetall AG (RNMBY) | Germany | $53.848B | 0.00 |
| Honeywell Aerospace Inc (HONA) | United States | $52.006B | 0.00 |
| Heico (HEI) | United States | $42.451B | 50.54 |
| Axon Enterprise (AXON) | United States | $39.821B | 426.24 |
| Rocket Lab (RKLB) | United States | $37.427B | 0.00 |
| Elbit Systems (ESLT) | Israel | $32.225B | 49.58 |
| Heico (HEI.A) | United States | $31.827B | 37.89 |
| Saab AB - (SAABY) | Sweden | $31.602B | 42.17 |
| Teledyne Technologies (TDY) | United States | $27.679B | 24.93 |
| ATI (ATI) | United States | $25.620B | 46.92 |
| Bombardier (BDRBF) | Canada | $21.914B | 0.00 |
| Curtiss-Wright (CW) | United States | $20.359B | 38.31 |
| Woodward (WWD) | United States | $19.170B | 35.88 |
| FTAI Aviation (FTAI) | United States | $18.076B | 38.26 |
| BWX Technologies (BWXT) | United States | $13.609B | 34.78 |
| Moog (MOG.B) | United States | $11.590B | 31.68 |
| Moog (MOG.A) | United States | $11.478B | 31.38 |
| Leonardo DRS (DRS) | United States | $9.584B | 27.20 |
| Kratos Defense & Security Solutions (KTOS) | United States | $8.932B | 99.12 |
| AeroVironment (AVAV) | United States | $7.796B | 43.70 |
| CAE Inc (CAE) | Canada | $7.785B | 26.73 |
| Hexcel (HXL) | United States | $6.883B | 42.53 |
| Loar Holdings (LOAR) | United States | $6.047B | 55.64 |
| AAR (AIR) | United States | $4.790B | 23.83 |
| Spirit Aerosystems Holdings (SPR) | United States | $4.642B | 0.00 |
| Karman Holdings (KRMN) | United States | $4.604B | 75.52 |
| Astronics (ATRO) | United States | $3.052B | 31.89 |
| Astronics (ATROB) | United States | $3.015B | 31.51 |
| Ducommun (DCO) | United States | $2.484B | 41.44 |
| Applied Aerospace & Defense (AADX) | United States | $2.008B | 0.00 |
| Voyager Technologies (VOYG) | United States | $1.927B | 0.00 |
| Park Aerospace (PKE) | United States | $0.668B | 48.75 |
| TAT Technologies (TATT) | Israel | $0.502B | 28.82 |
| Innovative Solutions And Support (ISSC) | United States | $0.412B | 19.49 |
| EHang Holdings (EH) | China | $0.339B | 0.00 |
| Innovative Solutions And Support (IA) | United States | $0.332B | 15.74 |
| AerSale (ASLE) | United States | $0.259B | 0.00 |
| Outdoor Holding (POWW) | United States | $0.250B | 215.00 |
| Optex Systems Holdings (OPXS) | United States | $0.072B | 16.24 |
| GrabAGun Digital Holdings (PEW) | United States | $0.065B | 0.00 |
| Astrotech (ASTC) | United States | $0.014B | 0.00 |
| Liberty Defense Holdings (DETX) | United States | $0.005B | 0.00 |
| DEFSEC Technologies (DFSC) | Canada | $0.003B | 0.00 |