Innovative Solutions And Support - 15 Year Stock Price History | IA
Historical daily share price chart and data for Innovative Solutions And Support since 2011 adjusted for splits and dividends. The latest closing stock price for Innovative Solutions And Support as of September 15, 2026 is 18.39.
- The all-time high Innovative Solutions And Support stock closing price was 30.56 on March 10, 2026.
- The Innovative Solutions And Support 52-week high stock price is 30.94, which is 68.2% above the current share price.
- The Innovative Solutions And Support 52-week low stock price is 8.13, which is 55.8% below the current share price.
- The average Innovative Solutions And Support stock price for the last 52 weeks is 18.03.
| Innovative Solutions And Support Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 20.7508 | 18.7500 | 30.5600 | 15.6900 | 18.3900 | -2.90% |
| 2025 | 10.8112 | 8.6400 | 19.7300 | 5.6000 | 18.9400 | 121.78% |
| 2024 | 7.0563 | 8.4500 | 8.7500 | 4.9900 | 8.5400 | 0.12% |
| 2023 | 7.5916 | 8.1000 | 8.8700 | 6.1200 | 8.5300 | 3.77% |
| 2022 | 7.8268 | 6.5693 | 9.7589 | 5.8394 | 8.2200 | 25.32% |
| 2021 | 6.5436 | 6.2993 | 7.6891 | 5.4794 | 6.5593 | 0.61% |
| 2020 | 4.9890 | 5.0044 | 7.6454 | 2.2270 | 6.5193 | 29.83% |
| 2019 | 3.5597 | 1.8831 | 5.9244 | 1.8057 | 5.0216 | 158.41% |
| 2018 | 2.4645 | 2.5710 | 3.2503 | 1.7455 | 1.9433 | -23.13% |
| 2017 | 2.9985 | 2.9923 | 3.8436 | 2.2528 | 2.5280 | -11.71% |
| 2016 | 2.4935 | 2.4162 | 3.1557 | 2.0723 | 2.8633 | 20.65% |
| 2015 | 2.7450 | 2.7945 | 3.8006 | 1.9691 | 2.3732 | -13.21% |
| 2014 | 5.0160 | 6.1222 | 7.2400 | 2.1066 | 2.7343 | -56.38% |
| 2013 | 5.8351 | 3.0095 | 7.8591 | 2.9837 | 6.2683 | 111.92% |
| 2012 | 2.3714 | 2.3193 | 3.0564 | 1.8758 | 2.9579 | 43.48% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Aerospace | Aerospace and Defense Equipment | $0.332B | $0.084B |
| Innovative Solutions and Support, Inc. designs, manufactures and sells flight avionics products, which are electronic instruments used in the operation of aircraft, to the military and government, commercial air transport and corporate aviation markets primarily to upgrade, or retrofit, aircraft currently in use. The company's products include flightinformation computers, electronic displays and advanced monitoring systems that measure and display critical flight information, including air data, such as airspeed and altitude, and engine and fuel data. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Airbus SE - (EADSY) | Netherlands | $177.921B | 25.74 |
| Rolls-Royce Holdings (RYCEY) | United Kingdom | $158.134B | 0.00 |
| Bae Systems (BAESY) | United Kingdom | $78.446B | 0.00 |
| Transdigm Group (TDG) | United States | $62.155B | 29.35 |
| Rheinmetall AG (RNMBY) | Germany | $53.848B | 0.00 |
| Honeywell Aerospace Inc (HONA) | United States | $52.006B | 0.00 |
| Heico (HEI) | United States | $42.451B | 50.54 |
| Axon Enterprise (AXON) | United States | $39.821B | 426.24 |
| Rocket Lab (RKLB) | United States | $37.427B | 0.00 |
| Elbit Systems (ESLT) | Israel | $32.225B | 49.58 |
| Heico (HEI.A) | United States | $31.827B | 37.89 |
| Saab AB - (SAABY) | Sweden | $31.602B | 42.17 |
| Teledyne Technologies (TDY) | United States | $27.679B | 24.93 |
| ATI (ATI) | United States | $25.620B | 46.92 |
| Bombardier (BDRBF) | Canada | $21.914B | 0.00 |
| Curtiss-Wright (CW) | United States | $20.359B | 38.31 |
| Woodward (WWD) | United States | $19.170B | 35.88 |
| FTAI Aviation (FTAI) | United States | $18.076B | 38.26 |
| BWX Technologies (BWXT) | United States | $13.609B | 34.78 |
| Moog (MOG.B) | United States | $11.590B | 31.68 |
| Moog (MOG.A) | United States | $11.478B | 31.38 |
| Leonardo DRS (DRS) | United States | $9.584B | 27.20 |
| Kratos Defense & Security Solutions (KTOS) | United States | $8.932B | 99.12 |
| AeroVironment (AVAV) | United States | $7.796B | 43.70 |
| CAE Inc (CAE) | Canada | $7.785B | 26.73 |
| Hexcel (HXL) | United States | $6.883B | 42.53 |
| Loar Holdings (LOAR) | United States | $6.047B | 55.64 |
| Mercury Systems Inc (MRCY) | United States | $4.873B | 253.22 |
| AAR (AIR) | United States | $4.790B | 23.83 |
| Spirit Aerosystems Holdings (SPR) | United States | $4.642B | 0.00 |
| Karman Holdings (KRMN) | United States | $4.604B | 75.52 |
| Astronics (ATRO) | United States | $3.052B | 31.89 |
| Astronics (ATROB) | United States | $3.015B | 31.51 |
| Ducommun (DCO) | United States | $2.484B | 41.44 |
| Applied Aerospace & Defense (AADX) | United States | $2.008B | 0.00 |
| Voyager Technologies (VOYG) | United States | $1.927B | 0.00 |
| Park Aerospace (PKE) | United States | $0.668B | 48.75 |
| TAT Technologies (TATT) | Israel | $0.502B | 28.82 |
| Innovative Solutions And Support (ISSC) | United States | $0.412B | 19.49 |
| EHang Holdings (EH) | China | $0.339B | 0.00 |
| AerSale (ASLE) | United States | $0.259B | 0.00 |
| Outdoor Holding (POWW) | United States | $0.250B | 215.00 |
| Optex Systems Holdings (OPXS) | United States | $0.072B | 16.24 |
| GrabAGun Digital Holdings (PEW) | United States | $0.065B | 0.00 |
| Astrotech (ASTC) | United States | $0.014B | 0.00 |
| Liberty Defense Holdings (DETX) | United States | $0.005B | 0.00 |
| DEFSEC Technologies (DFSC) | Canada | $0.003B | 0.00 |