AAR - 46 Year Stock Price History | AIR
Historical daily share price chart and data for AAR since 1980 adjusted for splits and dividends. The latest closing stock price for AAR as of January 23, 2026 is 105.66.
- The all-time high AAR stock closing price was 107.74 on January 22, 2026.
- The AAR 52-week high stock price is 107.82, which is 2% above the current share price.
- The AAR 52-week low stock price is 46.51, which is 56% below the current share price.
- The average AAR stock price for the last 52 weeks is 73.34.
| AAR Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 98.4667 | 84.4500 | 107.7400 | 84.4500 | 105.6600 | 27.62% |
| 2025 | 71.4951 | 61.5900 | 89.6700 | 48.5600 | 82.7900 | 35.10% |
| 2024 | 65.0937 | 62.2000 | 75.5400 | 57.0700 | 61.2800 | -1.79% |
| 2023 | 57.3979 | 44.6000 | 72.2800 | 44.6000 | 62.4000 | 38.98% |
| 2022 | 44.0066 | 39.8700 | 52.3500 | 34.9700 | 44.9000 | 15.04% |
| 2021 | 37.4230 | 34.3600 | 44.7900 | 31.6400 | 39.0300 | 7.76% |
| 2020 | 25.2724 | 45.5780 | 46.6041 | 9.4045 | 36.2200 | -19.25% |
| 2019 | 38.3992 | 36.9535 | 51.5990 | 29.7975 | 44.8557 | 21.74% |
| 2018 | 43.5063 | 38.6622 | 49.0805 | 34.2992 | 36.8449 | -4.31% |
| 2017 | 35.2782 | 32.3116 | 43.0723 | 30.6013 | 38.5054 | 19.89% |
| 2016 | 25.4950 | 24.7603 | 37.5786 | 18.2392 | 32.1172 | 27.25% |
| 2015 | 26.0866 | 25.8372 | 31.8466 | 17.8854 | 25.2403 | -4.31% |
| 2014 | 25.2210 | 25.6878 | 29.2295 | 21.6109 | 26.3784 | 0.31% |
| 2013 | 21.7135 | 17.9400 | 29.3869 | 15.3115 | 26.2980 | 52.00% |
| 2012 | 15.0645 | 17.9471 | 21.3236 | 9.4802 | 17.3010 | -0.73% |
| 2011 | 21.6858 | 25.9034 | 28.4437 | 13.7330 | 17.4289 | -29.53% |
| 2010 | 19.4945 | 21.4016 | 25.4892 | 13.7125 | 24.7329 | 19.54% |
| 2009 | 15.7684 | 16.1525 | 22.3740 | 9.5528 | 20.6903 | 24.82% |
| 2008 | 17.7020 | 33.6555 | 33.6555 | 9.3367 | 16.5756 | -51.59% |
| 2007 | 28.1565 | 26.4256 | 34.6999 | 24.6699 | 34.2407 | 30.28% |
| 2006 | 22.4740 | 21.8788 | 26.7497 | 17.5570 | 26.2815 | 21.88% |
| 2005 | 14.0946 | 12.2539 | 22.0678 | 9.7329 | 21.5636 | 75.84% |
| 2004 | 10.6819 | 13.7755 | 14.5678 | 7.8511 | 12.2629 | -8.90% |
| 2003 | 6.3758 | 5.4832 | 14.7389 | 3.3313 | 13.4604 | 190.29% |
| 2002 | 7.2071 | 8.2160 | 12.2270 | 2.8812 | 4.6369 | -42.37% |
| 2001 | 11.0485 | 10.7600 | 15.3583 | 6.3853 | 8.0463 | -27.07% |
| 2000 | 12.5787 | 14.9594 | 22.9969 | 8.6662 | 11.0331 | -27.79% |
| 1999 | 16.0043 | 19.0341 | 19.6231 | 12.6042 | 15.2788 | -23.51% |
| 1998 | 21.4796 | 21.3766 | 26.2147 | 14.7960 | 19.9753 | -6.10% |
| 1997 | 17.7255 | 15.8122 | 21.9600 | 13.3766 | 21.2737 | 30.09% |
| 1996 | 11.9739 | 11.4918 | 16.4204 | 9.8251 | 16.3528 | 40.68% |
| 1995 | 8.3196 | 6.7209 | 11.6239 | 6.2640 | 11.6239 | 69.72% |
| 1994 | 7.2037 | 7.1794 | 8.6061 | 6.1448 | 6.8490 | -4.60% |
| 1993 | 6.3821 | 5.6658 | 7.2413 | 5.6008 | 7.1794 | 28.06% |
| 1992 | 6.0615 | 6.0941 | 7.2956 | 5.2483 | 5.6061 | -8.86% |
| 1991 | 6.1530 | 4.8316 | 7.6240 | 4.1727 | 6.1510 | 21.77% |
| 1990 | 9.0067 | 15.4203 | 15.5274 | 4.0630 | 5.0513 | -67.24% |
| 1989 | 13.2804 | 10.5004 | 15.9557 | 10.2366 | 15.4203 | 47.60% |
| 1988 | 9.9277 | 7.7848 | 11.6224 | 7.2659 | 10.4477 | 34.21% |
| 1987 | 8.4323 | 6.5950 | 10.4333 | 5.9165 | 7.7848 | 22.46% |
| 1986 | 5.9659 | 4.6422 | 6.8674 | 4.5312 | 6.3570 | 38.26% |
| 1985 | 3.6616 | 3.1591 | 4.6866 | 2.8724 | 4.5978 | 43.57% |
| 1984 | 3.4777 | 2.9099 | 4.0242 | 2.7913 | 3.2024 | 8.46% |
| 1983 | 2.2929 | 1.6261 | 3.0383 | 1.5191 | 2.9527 | 84.00% |
| 1982 | 1.2560 | 1.2838 | 1.6475 | 0.9842 | 1.6047 | 22.95% |
| 1981 | 1.7075 | 2.3536 | 2.4820 | 1.0698 | 1.3052 | -44.04% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Aerospace | Aerospace and Defense Equipment | $4.264B | $2.781B |
| AAR Corp. provides various products & services to the aviation & defense industries world wide. Its principal customers are The Boeing Co. and Airbus. It has 2 business segments: Aviation Services and Expeditionary Services. The Aviation Services unit provides aftermarket support & services for the commercial aviation, and government & defense markets. It sells & leases various new, overhauled and repaired engine & airframe parts & components, and aircraft to commercial aviation and government/defense customers. It provides inventory management & distribution services, overhaul, repair and engineering services. The Expeditionary Services segment includes airlift & mobility activities. This division provides products and services for the movement of equipment and personnel by the U.S. Department of Defense, foreign governments/ non-governmental organizations. This unit also designs manufactures and installs in-plane cargo loading and handling systems for commercial aircraft, military aircraft and helicopters. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Airbus SE - (EADSY) | Netherlands | $191.207B | 34.43 |
| Rolls-Royce Holdings (RYCEY) | United Kingdom | $143.298B | 0.00 |
| Bae Systems (BAESY) | United Kingdom | $80.690B | 0.00 |
| Transdigm Group (TDG) | United States | $80.002B | 39.95 |
| Axon Enterprise (AXON) | United States | $47.922B | 436.90 |
| Heico (HEI) | United States | $47.303B | 69.13 |
| Rocket Lab (RKLB) | United States | $46.995B | 0.00 |
| Saab AB - (SAABY) | Sweden | $40.996B | 62.27 |
| Heico (HEI.A) | United States | $36.525B | 53.38 |
| Elbit Systems (ESLT) | Israel | $31.511B | 60.02 |
| FTAI Aviation (FTAI) | United States | $30.104B | 67.01 |
| Teledyne Technologies (TDY) | United States | $29.186B | 28.23 |
| Curtiss-Wright (CW) | United States | $24.242B | 51.68 |
| Woodward (WWD) | United States | $19.979B | 48.33 |
| Kratos Defense & Security Solutions (KTOS) | United States | $19.223B | 334.85 |
| BWX Technologies (BWXT) | United States | $18.864B | 53.59 |
| ATI (ATI) | United States | $16.726B | 39.71 |
| AeroVironment (AVAV) | United States | $15.583B | 116.90 |
| Karman Holdings (KRMN) | United States | $14.769B | 0.00 |
| Leonardo DRS (DRS) | United States | $10.982B | 37.53 |
| CAE Inc (CAE) | Canada | $10.728B | 38.78 |
| Moog (MOG.B) | United States | $9.345B | 34.18 |
| Moog (MOG.A) | United States | $9.138B | 33.42 |
| Loar Holdings (LOAR) | United States | $6.883B | 98.03 |
| Hexcel (HXL) | United States | $6.622B | 47.26 |
| Mercury Systems Inc (MRCY) | United States | $5.979B | 355.29 |
| Spirit Aerosystems Holdings (SPR) | United States | $4.642B | 0.00 |
| Astronics (ATRO) | United States | $2.706B | 42.44 |
| Astronics (ATROB) | United States | $2.637B | 41.34 |
| Voyager Technologies (VOYG) | United States | $1.860B | 0.00 |
| Ducommun (DCO) | United States | $1.720B | 33.35 |
| EHang Holdings (EH) | China | $0.993B | 0.00 |
| TAT Technologies (TATT) | Israel | $0.656B | 39.23 |
| Park Aerospace (PKE) | United States | $0.504B | 51.59 |
| Innovative Solutions And Support (ISSC) | United States | $0.376B | 25.82 |
| AerSale (ASLE) | United States | $0.359B | 40.00 |
| Outdoor Holding (POWW) | United States | $0.203B | 0.00 |
| Optex Systems Holdings (OPXS) | United States | $0.106B | 18.16 |
| GrabAGun Digital Holdings (PEW) | United States | $0.095B | 0.00 |
| Astrotech (ASTC) | United States | $0.007B | 0.00 |
| DEFSEC Technologies (DFSC) | Canada | $0.003B | 0.00 |