AAR - 38 Year Stock Price History | AIR

Historical daily share price chart and data for AAR since 1984 adjusted for splits. The latest closing stock price for AAR as of November 25, 2022 is 46.55.
  • The all-time high AAR stock closing price was 52.35 on June 07, 2022.
  • The AAR 52-week high stock price is 52.83, which is 13.5% above the current share price.
  • The AAR 52-week low stock price is 31.89, which is 31.5% below the current share price.
  • The average AAR stock price for the last 52 weeks is 43.12.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
AAR Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2022 43.8857 39.8700 52.3500 34.9700 46.5500 19.27%
2021 37.4230 34.3600 44.7900 31.6400 39.0300 7.76%
2020 25.2690 45.5601 46.5858 9.4008 36.2200 -19.22%
2019 38.3869 36.9429 51.5801 29.7886 44.8393 21.73%
2018 43.4931 38.6513 49.0664 34.2893 36.8343 -4.31%
2017 35.2694 32.3048 43.0602 30.5948 38.4946 19.88%
2016 25.4896 24.7558 37.5707 18.2355 32.1105 27.24%
2015 26.0797 25.8308 31.8385 17.8809 25.2358 -4.31%
2014 25.2139 25.6767 29.2205 21.6055 26.3719 0.32%
2013 21.7049 17.9339 29.3743 15.3061 26.2867 51.99%
2012 15.0597 17.9412 21.3168 9.4772 17.2951 -0.73%
2011 21.6800 25.8972 28.4358 13.7292 17.4231 -29.54%
2010 19.4898 21.3965 25.4831 13.7092 24.7270 19.54%
2009 15.7652 16.1486 22.3686 9.5506 20.6854 24.82%
2008 17.6978 33.6475 33.6475 9.3345 16.5717 -51.59%
2007 28.1498 26.4193 34.6916 24.6640 34.2326 30.28%
2006 22.4676 21.8736 26.7434 17.5529 26.2753 21.88%
2005 14.0913 12.2510 22.0626 9.7306 21.5585 75.84%
2004 10.6794 13.7722 14.5644 7.8493 12.2600 -8.90%
2003 6.3733 5.4819 14.7354 3.3305 13.4572 190.29%
2002 7.2056 8.2143 12.2245 2.8805 4.6358 -42.37%
2001 11.0456 10.7541 15.3545 6.3840 8.0447 -27.09%
2000 12.5786 14.9557 22.9968 8.6659 11.0336 -27.79%
1999 16.0046 19.0309 19.6210 12.6027 15.2793 -23.51%
1998 21.5135 21.4381 26.2883 14.7934 19.9762 -6.36%
1997 17.7790 15.8588 22.0216 13.4161 21.3335 30.07%
1996 11.9876 11.5297 16.4687 9.8564 16.4010 40.63%
1995 8.3496 6.6809 11.6622 6.2892 11.6622 69.60%
1994 7.2330 7.2084 8.6403 6.1670 6.8762 -4.61%
1993 6.4110 5.6923 7.2730 5.6277 7.2084 28.04%
1992 6.0888 6.1241 7.3301 5.2707 5.6300 -8.88%
1991 6.1824 4.8553 7.6610 4.1932 6.1790 21.73%
1990 9.0562 15.5052 15.6129 4.0829 5.0760 -67.26%
1989 13.3533 10.5563 16.0436 10.2931 15.5052 47.59%
1988 9.9828 7.8279 11.6873 7.3061 10.5053 34.20%
1987 8.5116 6.7163 10.4885 5.9492 7.8279 20.89%
1986 6.1278 4.8228 7.0625 4.7083 6.4753 35.51%
1985 3.8469 3.3697 4.8690 3.0226 4.7785 39.89%
Sector Industry Market Cap Revenue
Aerospace Aerospace and Defense Equipment $1.630B $1.820B
AAR Corp. provides various products & services to the aviation & defense industries world wide. Its principal customers are The Boeing Co. and Airbus. It has 2 business segments: Aviation Services and Expeditionary Services. The Aviation Services unit provides aftermarket support & services for the commercial aviation, and government & defense markets. It sells & leases various new, overhauled and repaired engine & airframe parts & components, and aircraft to commercial aviation and government/defense customers. It provides inventory management & distribution services, overhaul, repair and engineering services. The Expeditionary Services segment includes airlift & mobility activities. This division provides products and services for the movement of equipment and personnel by the U.S. Department of Defense, foreign governments/ non-governmental organizations. This unit also designs manufactures and installs in-plane cargo loading and handling systems for commercial aircraft, military aircraft and helicopters.
Stock Name Country Market Cap PE Ratio
Raytheon Technologies (RTX) United States $142.787B 21.11
Transdigm Group (TDG) United States $34.748B 42.52
Heico (HEI) United States $22.182B 65.75
Teledyne Technologies (TDY) United States $19.683B 23.59
Heico (HEI.A) United States $17.369B 51.48
CAE Inc (CAE) Canada $6.862B 37.22
Curtiss-Wright (CW) United States $6.821B 23.40
Hexcel (HXL) United States $5.101B 58.27
Aerojet Rocketdyne Holdings (AJRD) United States $4.081B 33.34
Moog (MOG.B) United States $2.816B 15.93
Moog (MOG.A) United States $2.810B 15.90
Spirit Aerosystems Holdings (SPR) United States $2.714B 0.00
Triumph (TGI) United States $0.768B 14.95
Ducommun (DCO) United States $0.620B 16.10
Kaman (KAMN) United States $0.572B 16.19
Park Aerospace (PKE) United States $0.279B 37.89