Hexcel - 35 Year Stock Price History | HXL

Historical daily share price chart and data for Hexcel since 1987 adjusted for splits. The latest closing stock price for Hexcel as of November 25, 2022 is 60.74.
  • The all-time high Hexcel stock closing price was 84.35 on September 05, 2019.
  • The Hexcel 52-week high stock price is 65.82, which is 8.4% above the current share price.
  • The Hexcel 52-week low stock price is 46.77, which is 23% below the current share price.
  • The average Hexcel stock price for the last 52 weeks is 55.65.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Hexcel Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2022 55.9410 53.3754 64.2025 48.6021 60.7400 18.08%
2021 55.8098 46.2554 63.9412 43.3557 51.4390 6.83%
2020 45.5657 74.6559 79.1541 26.5636 48.1521 -33.71%
2019 73.7326 56.7350 84.3518 55.1831 72.6347 28.96%
2018 64.1050 60.0599 71.6224 52.8060 56.3225 -6.50%
2017 53.1254 50.2696 61.9677 48.2442 60.2352 21.29%
2016 42.6955 43.2856 53.0693 36.7808 49.6614 11.84%
2015 45.6773 39.1347 51.9695 38.2815 44.4041 12.89%
2014 39.2918 42.0167 43.9886 35.0013 39.3338 -7.16%
2013 32.9916 26.4975 42.3675 25.1228 42.3675 65.76%
2012 23.7281 23.1888 26.3553 21.3591 25.5589 11.36%
2011 20.1876 17.2257 24.6204 16.6664 22.9518 33.83%
2010 15.1455 12.8363 18.2117 9.6036 17.1499 39.37%
2009 9.2484 7.3283 12.8553 4.3515 12.3054 75.64%
2008 16.5522 22.2787 25.0849 5.4607 7.0059 -69.56%
2007 20.6412 16.6569 25.3977 15.5761 23.0182 39.46%
2006 17.2162 17.1594 23.1130 12.7984 16.5052 -3.55%
2005 15.8425 13.8792 18.7615 13.4620 17.1120 24.48%
2004 10.4609 6.9965 16.8275 6.4561 13.7464 95.68%
2003 4.4029 2.9199 7.2050 2.4649 7.0249 147.00%
2002 3.1379 2.8441 4.8824 1.2609 2.8441 -2.60%
2001 7.6204 8.5323 12.0874 2.0383 2.9199 -65.54%
2000 8.7094 5.2142 14.3437 4.5629 8.4735 60.67%
1999 7.5091 7.7625 10.7886 4.7402 5.2739 -33.58%
1998 18.0904 22.7527 29.4458 6.6959 7.9398 -66.42%
1997 21.1798 15.1685 30.1000 15.1685 23.6439 53.48%
1996 14.2127 10.3146 18.9606 10.0681 15.4055 44.45%
1995 7.1493 4.0291 11.2626 4.0291 10.6653 150.00%
1994 3.7747 3.1996 6.0437 2.7256 4.2661 12.50%
1993 8.0098 8.8878 10.5516 2.2516 3.7921 -56.76%
1992 11.2028 10.4120 13.1503 7.8213 8.7693 -19.32%
1991 11.4144 9.3847 14.4963 8.7012 10.8694 14.53%
1990 11.2577 16.2221 16.2221 6.0843 9.4906 -41.47%
1989 23.4537 27.4194 29.4992 15.6878 16.2136 -40.18%
1988 27.1397 20.8377 34.7174 19.4120 27.1025 29.62%
Sector Industry Market Cap Revenue
Aerospace Aerospace and Defense Equipment $5.101B $1.325B
Hexcel Corporation develops, manufactures and distributes lightweight, high-performance structural materials for use in the Commercial Aerospace, Space & Defense and Industrial markets. The company's products are used in a wide variety of end applications, such as commercial and military aircraft, space launch vehicles and satellites, wind turbine blades, automotive and other complex industrial applications. Hexcel Corporation operates in two business segments - The Composite Materials segment manufactures and markets carbon fibers, fabrics and specialty reinforcements, prepregs and other fiber-reinforced matrix materials, structural adhesives, honeycomb, molding compounds, tooling materials, polyurethane systems and laminates. The Engineered Products segment manufactures and markets composite structures and precision machined honeycomb parts primarily for use in the aerospace industry.
Stock Name Country Market Cap PE Ratio
Raytheon Technologies (RTX) United States $142.787B 21.11
Transdigm Group (TDG) United States $34.748B 42.52
Heico (HEI) United States $22.182B 65.75
Teledyne Technologies (TDY) United States $19.683B 23.59
Heico (HEI.A) United States $17.369B 51.48
CAE Inc (CAE) Canada $6.862B 37.22
Curtiss-Wright (CW) United States $6.821B 23.40
Aerojet Rocketdyne Holdings (AJRD) United States $4.081B 33.34
Moog (MOG.B) United States $2.816B 15.93
Moog (MOG.A) United States $2.810B 15.90
Spirit Aerosystems Holdings (SPR) United States $2.714B 0.00
AAR (AIR) United States $1.630B 18.66
Triumph (TGI) United States $0.768B 14.95
Ducommun (DCO) United States $0.620B 16.10
Kaman (KAMN) United States $0.572B 16.19
Park Aerospace (PKE) United States $0.279B 37.89