Hexcel - 37 Year Stock Price History | HXL

Historical daily share price chart and data for Hexcel since 1987 adjusted for splits and dividends. The latest closing stock price for Hexcel as of June 21, 2024 is 65.05.
  • The all-time high Hexcel stock closing price was 83.38 on September 05, 2019.
  • The Hexcel 52-week high stock price is 79.08, which is 21.6% above the current share price.
  • The Hexcel 52-week low stock price is 58.81, which is 9.6% below the current share price.
  • The average Hexcel stock price for the last 52 weeks is 69.61.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Hexcel Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 69.5838 72.3978 76.8801 61.2646 65.0500 -11.42%
2023 68.9144 58.2293 77.4121 58.2293 73.4333 26.24%
2022 55.5537 52.7586 63.4606 48.0405 58.1699 14.41%
2021 55.1649 45.7209 63.2024 42.8547 50.8446 6.83%
2020 45.0391 73.7932 78.2394 26.2566 47.5956 -33.71%
2019 72.8806 56.0794 83.3770 54.5454 71.7953 28.96%
2018 63.3642 59.3659 70.7948 52.1958 55.6716 -6.50%
2017 52.5115 49.6887 61.2516 47.6867 59.5391 21.29%
2016 42.2021 42.7854 52.4561 36.3558 49.0875 11.84%
2015 45.1494 38.6825 51.3689 37.8391 43.8909 12.89%
2014 38.8378 41.5312 43.4803 34.5968 38.8793 -7.16%
2013 32.6104 26.1913 41.8779 24.8325 41.8779 65.76%
2012 23.4540 22.9209 26.0507 21.1123 25.2636 11.36%
2011 19.9543 17.0267 24.3359 16.4738 22.6866 33.83%
2010 14.9705 12.6880 18.0012 9.4926 16.9517 39.37%
2009 9.1415 7.2436 12.7067 4.3012 12.1632 75.64%
2008 16.3610 22.0213 24.7950 5.3976 6.9250 -69.56%
2007 20.4027 16.4644 25.1043 15.3962 22.7522 39.46%
2006 17.0173 16.9611 22.8459 12.6505 16.3145 -3.55%
2005 15.6595 13.7188 18.5447 13.3065 16.9142 24.48%
2004 10.3400 6.9156 16.6331 6.3815 13.5876 95.68%
2003 4.3520 2.8862 7.1218 2.4364 6.9437 147.00%
2002 3.1016 2.8112 4.8259 1.2463 2.8112 -2.60%
2001 7.5323 8.4337 11.9477 2.0147 2.8862 -65.54%
2000 8.6088 5.1539 14.1780 4.5101 8.3756 60.67%
1999 7.4223 7.6728 10.6639 4.6854 5.2130 -33.58%
1998 17.8814 22.4898 29.1056 6.6186 7.8480 -66.42%
1997 20.9350 14.9932 29.7522 14.9932 23.3707 53.48%
1996 14.0484 10.1954 18.7415 9.9517 15.2275 44.44%
1995 7.0667 3.9826 11.1325 3.9826 10.5421 150.00%
1994 3.7311 3.1626 5.9739 2.6941 4.2168 12.50%
1993 7.9172 8.7851 10.4297 2.2256 3.7483 -56.76%
1992 11.0734 10.2916 12.9983 7.7309 8.6680 -19.32%
1991 11.2825 9.2762 14.3288 8.6007 10.7438 14.53%
1990 11.1276 16.0346 16.0346 6.0140 9.3809 -41.47%
1989 23.1827 27.1025 29.1584 15.5065 16.0262 -40.18%
1988 26.8261 20.5969 34.3162 19.1877 26.7893 29.62%
Sector Industry Market Cap Revenue
Aerospace Aerospace and Defense Equipment $5.358B $1.789B
Hexcel Corporation develops, manufactures and distributes lightweight, high-performance structural materials for use in the Commercial Aerospace, Space & Defense and Industrial markets. The company's products are used in a wide variety of end applications, such as commercial and military aircraft, space launch vehicles and satellites, wind turbine blades, automotive and other complex industrial applications. Hexcel Corporation operates in two business segments - The Composite Materials segment manufactures and markets carbon fibers, fabrics and specialty reinforcements, prepregs and other fiber-reinforced matrix materials, structural adhesives, honeycomb, molding compounds, tooling materials, polyurethane systems and laminates. The Engineered Products segment manufactures and markets composite structures and precision machined honeycomb parts primarily for use in the aerospace industry.
Stock Name Country Market Cap PE Ratio
Transdigm Group (TDG) United States $74.406B 47.00
Bae Systems (BAESY) United Kingdom $51.874B 0.00
Rolls-Royce Holdings (RYCEY) United Kingdom $51.089B 0.00
Heico (HEI) United States $31.364B 68.42
Heico (HEI.A) United States $24.691B 53.86
Teledyne Technologies (TDY) United States $18.315B 19.61
Curtiss-Wright (CW) United States $10.578B 28.07
FTAI Aviation (FTAI) United States $9.283B 42.28
Elbit Systems (ESLT) Israel $7.975B 27.22
Leonardo DRS (DRS) United States $6.629B 31.49
CAE Inc (CAE) Canada $6.068B 29.32
AeroVironment (AVAV) United States $5.728B 56.71
Moog (MOG.B) United States $5.435B 23.64
Moog (MOG.A) United States $5.300B 23.06
Loar Holdings (LOAR) United States $5.238B 0.00
Spirit Aerosystems Holdings (SPR) United States $3.690B 0.00
Kratos Defense & Security Solutions (KTOS) United States $3.026B 77.54
AAR (AIR) United States $2.471B 21.33
Triumph (TGI) United States $1.084B 234.50
EHang Holdings (EH) China $0.892B 0.00
Ducommun (DCO) United States $0.849B 21.86
Astronics (ATRO) United States $0.663B 0.00
AerSale (ASLE) United States $0.356B 0.00
Park Aerospace (PKE) United States $0.273B 35.50
TAT Technologies (TATT) Israel $0.140B 22.35
Innovative Solutions And Support (ISSC) United States $0.107B 16.92
Optex Systems Holdings (OPXS) United States $0.049B 13.77
Astrotech (ASTC) United States $0.016B 0.00
A2Z Smart Technologies (AZ) Canada $0.014B 0.00