Hexcel - 31 Year Stock Price History | HXL

Historical daily share price chart and data for Hexcel since 1987 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Hexcel as of December 07, 2018 is 59.47.
Hexcel Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 65.9287 61.2998 73.1011 57.0400 59.4700 -3.27%
2017 54.2222 51.3074 63.2470 49.2402 61.4787 21.29%
2016 43.5769 44.1792 54.1649 37.5401 50.6866 11.84%
2015 46.6203 39.9426 53.0424 39.0718 45.3208 12.89%
2014 40.1030 42.8842 44.8968 35.7239 40.1458 -7.16%
2013 33.6727 27.0445 43.2422 25.6415 43.2422 65.76%
2012 24.2180 23.6676 26.8994 21.8001 26.0866 11.36%
2011 20.6044 17.5813 25.1286 17.0105 23.4257 33.83%
2010 15.4582 13.1013 18.5877 9.8018 17.5039 39.37%
2009 9.4394 7.4796 13.1207 4.4413 12.5595 75.64%
2008 16.8940 22.7387 25.6028 5.5734 7.1506 -69.56%
2007 21.0674 17.0008 25.9221 15.8977 23.4934 39.46%
2006 17.5716 17.5136 23.5902 13.0626 16.8460 -3.55%
2005 16.1696 14.1657 19.1489 13.7400 17.4652 24.48%
2004 10.6769 7.1409 17.1750 6.5894 14.0302 95.68%
2003 4.4934 2.9802 7.3538 2.5158 7.1699 147.00%
2002 3.2027 2.9028 4.9832 1.2869 2.9028 -2.60%
2001 7.7777 8.7084 12.3369 2.0803 2.9802 -65.54%
2000 8.8892 5.3218 14.6398 4.6571 8.6484 60.67%
1999 7.6641 7.9227 11.0113 4.8380 5.3828 -33.58%
1998 18.4639 23.2225 30.0537 6.8342 8.1037 -66.42%
1997 21.6170 15.4816 30.7214 15.4816 24.1320 53.48%
1996 14.5061 10.5275 19.3521 10.2759 15.7235 44.44%
1995 7.2969 4.1123 11.4951 4.1123 10.8855 150.00%
1994 3.8527 3.2657 6.1685 2.7819 4.3542 12.50%
1993 8.1752 9.0713 10.7694 2.2981 3.8704 -56.76%
1992 11.4341 10.6269 13.4218 7.9827 8.9503 -19.32%
1991 11.6500 9.5784 14.7956 8.8809 11.0938 14.53%
1990 11.4902 16.5570 16.5570 6.2099 9.6865 -41.47%
1989 23.9379 27.9854 30.1083 16.0117 16.5483 -40.18%
1988 27.7000 21.2679 35.4341 19.8128 27.6620 29.62%
Sector Industry Market Cap Revenue
Aerospace Aerospace and Defense Equipment $5.120B $1.973B
HEXCEL CORP. is an international developer and manufacturer of lightweight, high-performance composite materials, parts and structures for use in the commercial aerospace, space and defense, recreation and general industrial markets.
Stock Name Country Market Cap PE Ratio
Raytheon (RTN) United States $46.987B 18.49
Transdigm Group (TDG) United States $18.113B 24.28
Heico (HEI) United States $10.779B 50.73
Heico (HEI.A) United States $8.784B 41.34
Spirit Aerosystems Holdings (SPR) United States $7.994B 13.12
Teledyne Technologies (TDY) United States $7.361B 24.55
CAE Inc (CAE) Canada $5.148B 21.72
Elbit Systems (ESLT) Israel $5.142B 19.18
Curtiss-Wright (CW) United States $4.536B 16.63
Esterline Technologies (ESL) United States $3.591B 29.26
Moog (MOG.B) United States $2.767B 17.59
Moog (MOG.A) United States $2.689B 17.10
Aerojet Rocketdyne Holdings (AJRD) United States $2.672B 28.21
AeroVironment (AVAV) United States $1.670B 38.36
AAR (AIR) United States $1.434B 21.31
Kratos Defense & Security Solutions (KTOS) United States $1.415B 68.20
Astronics (ATRO) United States $0.982B 19.86
American Outdoor Brands (AOBC) United States $0.768B 19.04
Triumph (TGI) United States $0.750B 5.99
Ducommun (DCO) United States $0.428B 24.04
Rada Electronics Industries (RADA) Israel $0.099B 301.00
TAT Technologies (TATT) Israel $0.060B 0.00
Innovative Solutions And Support (ISSC) United States $0.035B 0.00
Astrotech (ASTC) United States $0.012B 0.00