Hexcel - 46 Year Stock Price History | HXL
Historical daily share price chart and data for Hexcel since 1980 adjusted for splits and dividends. The latest closing stock price for Hexcel as of January 16, 2026 is 82.59.
- The all-time high Hexcel stock closing price was 84.26 on January 15, 2026.
- The Hexcel 52-week high stock price is 84.64, which is 2.5% above the current share price.
- The Hexcel 52-week low stock price is 45.28, which is 45.2% below the current share price.
- The average Hexcel stock price for the last 52 weeks is 62.61.
| Hexcel Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 80.5600 | 76.8800 | 84.2600 | 76.6500 | 82.5900 | 11.76% |
| 2025 | 61.6257 | 61.1048 | 78.6100 | 47.0797 | 73.9000 | 19.20% |
| 2024 | 64.7930 | 71.2275 | 75.6401 | 57.8815 | 61.9947 | -14.19% |
| 2023 | 67.7981 | 57.2873 | 76.1564 | 57.2873 | 72.2463 | 26.24% |
| 2022 | 54.6559 | 51.9061 | 62.4354 | 47.2638 | 57.2289 | 14.41% |
| 2021 | 54.2735 | 44.9821 | 62.1811 | 42.1622 | 50.0230 | 6.83% |
| 2020 | 44.3112 | 72.5991 | 76.9733 | 25.8323 | 46.8265 | -33.70% |
| 2019 | 71.7011 | 55.1712 | 82.0277 | 53.6620 | 70.6335 | 28.96% |
| 2018 | 62.3362 | 58.4069 | 69.6451 | 51.3505 | 54.7700 | -6.50% |
| 2017 | 51.6632 | 48.8851 | 60.2625 | 46.9156 | 58.5774 | 21.29% |
| 2016 | 41.5177 | 42.0891 | 51.6077 | 35.7658 | 48.2936 | 11.85% |
| 2015 | 44.4154 | 38.0542 | 50.5336 | 37.2246 | 43.1767 | 12.89% |
| 2014 | 38.2070 | 40.8567 | 42.7741 | 34.0349 | 38.2478 | -7.16% |
| 2013 | 32.0807 | 25.7659 | 41.1978 | 24.4292 | 41.1978 | 65.76% |
| 2012 | 23.0730 | 22.5486 | 25.6276 | 20.7694 | 24.8533 | 11.36% |
| 2011 | 19.6298 | 16.7501 | 23.8208 | 16.2062 | 22.3181 | 33.83% |
| 2010 | 14.7274 | 12.4819 | 17.7089 | 9.3384 | 16.6764 | 39.37% |
| 2009 | 8.9928 | 7.1260 | 12.5004 | 4.2313 | 11.9657 | 75.64% |
| 2008 | 16.0952 | 21.6636 | 24.3923 | 5.3099 | 6.8125 | -69.56% |
| 2007 | 20.0714 | 16.1970 | 24.6965 | 15.1461 | 22.3827 | 39.46% |
| 2006 | 16.7403 | 16.6856 | 22.4749 | 12.4451 | 16.0495 | -3.55% |
| 2005 | 15.4052 | 13.4960 | 18.2435 | 13.0904 | 16.6395 | 24.48% |
| 2004 | 10.1721 | 6.8033 | 16.3630 | 6.2778 | 13.3669 | 95.68% |
| 2003 | 4.2806 | 2.8393 | 7.0061 | 2.3968 | 6.8310 | 147.00% |
| 2002 | 3.0513 | 2.7656 | 4.7476 | 1.2261 | 2.7656 | -2.60% |
| 2001 | 7.4099 | 8.2967 | 11.7537 | 1.9820 | 2.8393 | -65.54% |
| 2000 | 8.4691 | 5.0702 | 13.9431 | 4.4364 | 8.2391 | 60.68% |
| 1999 | 7.3015 | 7.5477 | 10.4861 | 4.6093 | 5.1278 | -33.58% |
| 1998 | 17.5900 | 22.1246 | 28.6352 | 6.5106 | 7.7205 | -66.42% |
| 1997 | 20.6003 | 14.7497 | 29.2689 | 14.7497 | 22.9888 | 53.46% |
| 1996 | 13.8446 | 10.0252 | 18.4371 | 9.7947 | 14.9802 | 44.44% |
| 1995 | 6.9514 | 3.9179 | 10.9470 | 3.9179 | 10.3709 | 150.00% |
| 1994 | 3.6705 | 3.1113 | 5.8768 | 2.6503 | 4.1484 | 12.50% |
| 1993 | 7.7884 | 8.6424 | 10.2557 | 2.1894 | 3.6874 | -56.76% |
| 1992 | 10.9154 | 10.1688 | 12.8311 | 7.6053 | 8.5272 | -19.67% |
| 1991 | 11.1755 | 9.2125 | 14.1967 | 8.5321 | 10.6157 | 13.89% |
| 1990 | 11.0907 | 16.0128 | 16.0128 | 5.9868 | 9.3208 | -41.79% |
| 1989 | 23.1543 | 27.0614 | 29.1211 | 15.4895 | 16.0128 | -40.15% |
| 1988 | 26.7893 | 20.5690 | 34.2688 | 19.1615 | 26.7528 | 29.64% |
| 1987 | 24.4577 | 19.6183 | 31.6141 | 17.0506 | 20.6367 | 5.91% |
| 1986 | 20.2543 | 14.8497 | 23.8913 | 14.8497 | 19.4848 | 33.58% |
| 1985 | 14.5223 | 13.8941 | 17.4284 | 12.7461 | 14.5869 | 1.24% |
| 1984 | 11.7731 | 10.8708 | 15.3092 | 9.0697 | 14.4087 | 33.33% |
| 1983 | 12.3495 | 10.0346 | 14.7946 | 9.9059 | 10.8065 | 7.69% |
| 1982 | 8.4865 | 10.8065 | 11.3211 | 6.4324 | 10.0346 | -7.69% |
| 1981 | 16.6386 | 20.9054 | 22.5135 | 10.8065 | 10.8708 | -48.48% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Aerospace | Aerospace and Defense Equipment | $6.708B | $1.903B |
| Hexcel Corporation develops, manufactures and distributes lightweight, high-performance structural materials for use in the Commercial Aerospace, Space & Defense and Industrial markets. The company's products are used in a wide variety of end applications, such as commercial and military aircraft, space launch vehicles and satellites, wind turbine blades, automotive and other complex industrial applications. Hexcel Corporation operates in two business segments - The Composite Materials segment manufactures and markets carbon fibers, fabrics and specialty reinforcements, prepregs and other fiber-reinforced matrix materials, structural adhesives, honeycomb, molding compounds, tooling materials, polyurethane systems and laminates. The Engineered Products segment manufactures and markets composite structures and precision machined honeycomb parts primarily for use in the aerospace industry. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Airbus SE - (EADSY) | Netherlands | $195.814B | 35.26 |
| Rolls-Royce Holdings (RYCEY) | United Kingdom | $145.656B | 0.00 |
| Bae Systems (BAESY) | United Kingdom | $82.798B | 0.00 |
| Transdigm Group (TDG) | United States | $80.735B | 40.31 |
| Axon Enterprise (AXON) | United States | $50.281B | 458.41 |
| Heico (HEI) | United States | $49.895B | 72.92 |
| Rocket Lab (RKLB) | United States | $48.480B | 0.00 |
| Saab AB - (SAABY) | Sweden | $40.263B | 61.15 |
| Heico (HEI.A) | United States | $38.481B | 56.24 |
| Elbit Systems (ESLT) | Israel | $32.026B | 61.00 |
| FTAI Aviation (FTAI) | United States | $27.372B | 60.92 |
| Teledyne Technologies (TDY) | United States | $26.749B | 26.82 |
| Curtiss-Wright (CW) | United States | $24.362B | 51.94 |
| Kratos Defense & Security Solutions (KTOS) | United States | $21.031B | 366.35 |
| Woodward (WWD) | United States | $20.159B | 48.77 |
| BWX Technologies (BWXT) | United States | $19.497B | 55.39 |
| AeroVironment (AVAV) | United States | $18.900B | 141.79 |
| ATI (ATI) | United States | $17.036B | 40.45 |
| Karman Holdings (KRMN) | United States | $14.488B | 0.00 |
| Leonardo DRS (DRS) | United States | $11.242B | 38.42 |
| CAE Inc (CAE) | Canada | $10.664B | 38.55 |
| Moog (MOG.A) | United States | $9.283B | 33.96 |
| Moog (MOG.B) | United States | $9.028B | 33.02 |
| Loar Holdings (LOAR) | United States | $6.843B | 97.45 |
| Mercury Systems Inc (MRCY) | United States | $6.187B | 367.68 |
| Spirit Aerosystems Holdings (SPR) | United States | $4.642B | 0.00 |
| AAR (AIR) | United States | $4.184B | 23.98 |
| Astronics (ATRO) | United States | $2.580B | 40.45 |
| Astronics (ATROB) | United States | $2.569B | 40.27 |
| Voyager Technologies (VOYG) | United States | $1.783B | 0.00 |
| Ducommun (DCO) | United States | $1.703B | 33.02 |
| EHang Holdings (EH) | China | $1.057B | 0.00 |
| TAT Technologies (TATT) | Israel | $0.648B | 38.77 |
| Park Aerospace (PKE) | United States | $0.501B | 51.35 |
| Innovative Solutions And Support (ISSC) | United States | $0.386B | 26.52 |
| AerSale (ASLE) | United States | $0.364B | 40.63 |
| Outdoor Holding (POWW) | United States | $0.214B | 0.00 |
| Optex Systems Holdings (OPXS) | United States | $0.107B | 18.30 |
| GrabAGun Digital Holdings (PEW) | United States | $0.096B | 0.00 |
| Astrotech (ASTC) | United States | $0.007B | 0.00 |
| DEFSEC Technologies (DFSC) | Canada | $0.003B | 0.00 |