DEFSEC Technologies - 6 Year Stock Price History | DFSC
Historical daily share price chart and data for DEFSEC Technologies since 2020 adjusted for splits and dividends. The latest closing stock price for DEFSEC Technologies as of June 11, 2026 is 3.95.
- The all-time high DEFSEC Technologies stock closing price was 28224.00 on September 10, 2021.
- The DEFSEC Technologies 52-week high stock price is 15.37, which is 289.1% above the current share price.
- The DEFSEC Technologies 52-week low stock price is 1.62, which is 59% below the current share price.
- The average DEFSEC Technologies stock price for the last 52 weeks is 3.71.
| DEFSEC Technologies Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 2.6139 | 1.9200 | 4.9500 | 1.7150 | 3.9500 | 132.35% |
| 2025 | 6.0841 | 15.9621 | 17.5329 | 1.7000 | 1.7000 | -88.44% |
| 2024 | 114.7590 | 205.5900 | 310.8000 | 11.5584 | 14.7000 | -92.22% |
| 2023 | 460.5188 | 527.1000 | 751.8000 | 140.9100 | 189.0000 | -65.12% |
| 2022 | 4027.6641 | 14553.0000 | 14553.0000 | 17.0100 | 541.8000 | -96.20% |
| 2021 | 18917.3072 | 14550.1000 | 28224.0000 | 9550.5900 | 14259.0000 | -7.62% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Aerospace | Aerospace and Defense Equipment | $0.003B | $0.004B |
| DEFSEC Technologies Inc. provide advanced tactical systems for the defense and public security market. DEFSEC Technologies Inc., formerly known as KWESST Micro Systems Inc., is based in Ottawa, Ontario. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Airbus SE - (EADSY) | Netherlands | $156.273B | 26.20 |
| Rolls-Royce Holdings (RYCEY) | United Kingdom | $144.054B | 0.00 |
| Bae Systems (BAESY) | United Kingdom | $89.542B | 0.00 |
| Rheinmetall AG (RNMBY) | Germany | $79.303B | 0.00 |
| Transdigm Group (TDG) | United States | $68.174B | 33.63 |
| Elbit Systems (ESLT) | Israel | $41.130B | 72.80 |
| Heico (HEI) | United States | $40.345B | 57.15 |
| Rocket Lab (RKLB) | United States | $38.748B | 0.00 |
| Saab AB - (SAABY) | Sweden | $35.114B | 44.32 |
| Heico (HEI.A) | United States | $30.665B | 43.44 |
| Teledyne Technologies (TDY) | United States | $29.904B | 29.33 |
| Axon Enterprise (AXON) | United States | $27.813B | 353.00 |
| Curtiss-Wright (CW) | United States | $26.784B | 54.81 |
| FTAI Aviation (FTAI) | United States | $25.789B | 54.42 |
| Woodward (WWD) | United States | $23.160B | 50.39 |
| ATI (ATI) | United States | $22.136B | 50.06 |
| BWX Technologies (BWXT) | United States | $21.031B | 57.25 |
| Bombardier (BDRBF) | Canada | $18.469B | 0.00 |
| Kratos Defense & Security Solutions (KTOS) | United States | $13.177B | 185.10 |
| Leonardo DRS (DRS) | United States | $12.252B | 40.40 |
| Karman Holdings (KRMN) | United States | $10.936B | 229.22 |
| Moog (MOG.B) | United States | $9.982B | 33.19 |
| Moog (MOG.A) | United States | $9.899B | 32.92 |
| AeroVironment (AVAV) | United States | $8.974B | 59.71 |
| CAE Inc (CAE) | Canada | $8.838B | 30.86 |
| Hexcel (HXL) | United States | $6.302B | 47.49 |
| Loar Holdings (LOAR) | United States | $6.022B | 71.47 |
| AAR (AIR) | United States | $4.805B | 25.87 |
| Mercury Systems Inc (MRCY) | United States | $4.777B | 248.75 |
| Spirit Aerosystems Holdings (SPR) | United States | $4.642B | 0.00 |
| Astronics (ATROB) | United States | $2.623B | 35.68 |
| Astronics (ATRO) | United States | $2.587B | 35.19 |
| Ducommun (DCO) | United States | $2.098B | 37.33 |
| Voyager Technologies (VOYG) | United States | $1.590B | 0.00 |
| EHang Holdings (EH) | China | $0.771B | 0.00 |
| Park Aerospace (PKE) | United States | $0.621B | 63.59 |
| TAT Technologies (TATT) | Israel | $0.580B | 32.63 |
| Innovative Solutions And Support (ISSC) | United States | $0.447B | 24.44 |
| AerSale (ASLE) | United States | $0.312B | 26.40 |
| Outdoor Holding (POWW) | United States | $0.240B | 0.00 |
| GrabAGun Digital Holdings (PEW) | United States | $0.086B | 0.00 |
| Optex Systems Holdings (OPXS) | United States | $0.081B | 15.60 |
| Astrotech (ASTC) | United States | $0.006B | 0.00 |