DEFSEC Technologies - 6 Year Stock Price History | DFSC
Historical daily share price chart and data for DEFSEC Technologies since 2020 adjusted for splits and dividends. The latest closing stock price for DEFSEC Technologies as of March 10, 2026 is 2.25.
- The all-time high DEFSEC Technologies stock closing price was 28224.00 on September 10, 2021.
- The DEFSEC Technologies 52-week high stock price is 15.37, which is 583.1% above the current share price.
- The DEFSEC Technologies 52-week low stock price is 1.62, which is 28% below the current share price.
- The average DEFSEC Technologies stock price for the last 52 weeks is 4.34.
| DEFSEC Technologies Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 2.0025 | 1.9200 | 2.5000 | 1.7150 | 2.2500 | 32.35% |
| 2025 | 6.0841 | 15.9621 | 17.5329 | 1.7000 | 1.7000 | -88.44% |
| 2024 | 114.7590 | 205.5900 | 310.8000 | 11.5584 | 14.7000 | -92.22% |
| 2023 | 460.5188 | 527.1000 | 751.8000 | 140.9100 | 189.0000 | -65.12% |
| 2022 | 4027.6641 | 14553.0000 | 14553.0000 | 17.0100 | 541.8000 | -96.20% |
| 2021 | 18917.3072 | 14550.1000 | 28224.0000 | 9550.5900 | 14259.0000 | -7.62% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Aerospace | Aerospace and Defense Equipment | $0.003B | $0.004B |
| DEFSEC Technologies Inc. provide advanced tactical systems for the defense and public security market. DEFSEC Technologies Inc., formerly known as KWESST Micro Systems Inc., is based in Ottawa, Ontario. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Airbus SE - (EADSY) | Netherlands | $180.320B | 32.47 |
| Rolls-Royce Holdings (RYCEY) | United Kingdom | $148.551B | 0.00 |
| Rheinmetall AG (RNMBY) | Germany | $87.979B | 0.00 |
| Bae Systems (BAESY) | United Kingdom | $81.228B | 0.00 |
| Transdigm Group (TDG) | United States | $72.663B | 35.84 |
| Heico (HEI) | United States | $46.339B | 67.72 |
| Saab AB - (SAABY) | Sweden | $38.261B | 48.30 |
| Rocket Lab (RKLB) | United States | $36.024B | 0.00 |
| Heico (HEI.A) | United States | $35.245B | 51.51 |
| Axon Enterprise (AXON) | United States | $33.905B | 309.11 |
| Teledyne Technologies (TDY) | United States | $31.001B | 29.99 |
| Elbit Systems (ESLT) | Israel | $30.070B | 57.28 |
| FTAI Aviation (FTAI) | United States | $28.705B | 63.89 |
| Curtiss-Wright (CW) | United States | $25.227B | 51.68 |
| Woodward (WWD) | United States | $22.618B | 49.21 |
| ATI (ATI) | United States | $19.555B | 44.42 |
| BWX Technologies (BWXT) | United States | $18.322B | 52.05 |
| Bombardier (BDRBF) | $17.881B | 0.00 | |
| Kratos Defense & Security Solutions (KTOS) | United States | $15.170B | 261.94 |
| AeroVironment (AVAV) | United States | $12.175B | 91.34 |
| Moog (MOG.B) | United States | $10.353B | 34.42 |
| Moog (MOG.A) | United States | $10.299B | 34.24 |
| Leonardo DRS (DRS) | United States | $10.144B | 34.66 |
| Karman Holdings (KRMN) | United States | $10.029B | 0.00 |
| CAE Inc (CAE) | Canada | $9.725B | 33.96 |
| Hexcel (HXL) | United States | $6.812B | 51.02 |
| Loar Holdings (LOAR) | United States | $6.035B | 85.95 |
| Mercury Systems Inc (MRCY) | United States | $4.943B | 257.38 |
| Spirit Aerosystems Holdings (SPR) | United States | $4.642B | 0.00 |
| AAR (AIR) | United States | $4.471B | 25.62 |
| Astronics (ATROB) | United States | $2.743B | 43.01 |
| Astronics (ATRO) | United States | $2.741B | 42.98 |
| Ducommun (DCO) | United States | $1.853B | 35.93 |
| Voyager Technologies (VOYG) | United States | $1.401B | 0.00 |
| EHang Holdings (EH) | China | $0.832B | 0.00 |
| TAT Technologies (TATT) | Israel | $0.618B | 36.99 |
| Park Aerospace (PKE) | United States | $0.472B | 48.33 |
| Innovative Solutions And Support (ISSC) | United States | $0.353B | 19.25 |
| AerSale (ASLE) | United States | $0.342B | 38.10 |
| Outdoor Holding (POWW) | United States | $0.222B | 0.00 |
| Optex Systems Holdings (OPXS) | United States | $0.102B | 19.55 |
| GrabAGun Digital Holdings (PEW) | United States | $0.086B | 0.00 |
| Astrotech (ASTC) | United States | $0.005B | 0.00 |