DEFSEC Technologies - 5 Year Stock Price History | DFSC
- The all-time high DEFSEC Technologies stock closing price was 28224.00 on September 10, 2021.
- The DEFSEC Technologies 52-week high stock price is 63.66, which is 1471.9% above the current share price.
- The DEFSEC Technologies 52-week low stock price is 3.57, which is 11.9% below the current share price.
- The average DEFSEC Technologies stock price for the last 52 weeks is 14.48.
DEFSEC Technologies Historical Annual Stock Price Data | ||||||
---|---|---|---|---|---|---|
Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
2025 | 7.8377 | 15.9621 | 17.5329 | 3.7400 | 4.0500 | -72.45% |
2024 | 114.7590 | 205.5900 | 310.8000 | 11.5584 | 14.7000 | -92.22% |
2023 | 460.5188 | 527.1000 | 751.8000 | 140.9100 | 189.0000 | -65.12% |
2022 | 4027.6641 | 14553.0000 | 14553.0000 | 17.0100 | 541.8000 | -96.20% |
2021 | 18917.3072 | 14550.1000 | 28224.0000 | 9550.5900 | 14259.0000 | -7.62% |
Sector | Industry | Market Cap | Revenue |
---|---|---|---|
Aerospace | Aerospace and Defense Equipment | $0.003B | $0.001B |
DEFSEC Technologies Inc. provide advanced tactical systems for the defense and public security market. DEFSEC Technologies Inc., formerly known as KWESST Micro Systems Inc., is based in Ottawa, Ontario. |
Stock Name | Country | Market Cap | PE Ratio |
---|---|---|---|
Rolls-Royce Holdings (RYCEY) | United Kingdom | $123.026B | 0.00 |
Transdigm Group (TDG) | United States | $80.533B | 41.69 |
Bae Systems (BAESY) | United Kingdom | $71.759B | 0.00 |
Axon Enterprise (AXON) | United States | $68.375B | 426.95 |
Heico (HEI) | United States | $44.058B | 74.00 |
Heico (HEI.A) | United States | $34.380B | 57.74 |
Saab AB - (SAABY) | Sweden | $29.103B | 44.57 |
Teledyne Technologies (TDY) | United States | $25.795B | 26.49 |
Elbit Systems (ESLT) | Israel | $20.912B | 49.41 |
Rocket Lab (RKLB) | United States | $20.400B | 0.00 |
Curtiss-Wright (CW) | United States | $17.829B | 38.52 |
BWX Technologies (BWXT) | United States | $16.409B | 48.78 |
Woodward (WWD) | United States | $15.029B | 40.36 |
FTAI Aviation (FTAI) | United States | $14.162B | 34.18 |
AeroVironment (AVAV) | United States | $12.810B | 79.39 |
Leonardo DRS (DRS) | United States | $10.978B | 39.29 |
CAE Inc (CAE) | Canada | $9.157B | 32.83 |
Kratos Defense & Security Solutions (KTOS) | United States | $9.065B | 190.58 |
Loar Holdings (LOAR) | United States | $6.655B | 136.79 |
Karman Holdings (KRMN) | United States | $6.379B | 0.00 |
Moog (MOG.B) | United States | $6.177B | 23.69 |
Moog (MOG.A) | United States | $6.040B | 23.17 |
Hexcel (HXL) | United States | $4.863B | 32.86 |
Spirit Aerosystems Holdings (SPR) | United States | $4.678B | 0.00 |
Mercury Systems Inc (MRCY) | United States | $3.144B | 0.00 |
AAR (AIR) | United States | $2.592B | 18.48 |
Voyager Technologies (VOYG) | United States | $1.862B | 0.00 |
Ducommun (DCO) | United States | $1.367B | 26.63 |
EHang Holdings (EH) | China | $1.254B | 0.00 |
Astronics (ATRO) | United States | $1.063B | 18.19 |
Sky Harbour Group (SKYH) | United States | $0.786B | 0.00 |
TAT Technologies (TATT) | Israel | $0.475B | 32.31 |
AerSale (ASLE) | United States | $0.356B | 37.95 |
Park Aerospace (PKE) | United States | $0.350B | 44.08 |
Innovative Solutions And Support (ISSC) | United States | $0.292B | 25.09 |
Outdoor Holding (POWW) | United States | $0.132B | 0.00 |
GrabAGun Digital Holdings (PEW) | United States | $0.107B | 0.00 |
Optex Systems Holdings (OPXS) | United States | $0.086B | 17.56 |
Astrotech (ASTC) | United States | $0.009B | 0.00 |