DEFSEC Technologies - 5 Year Stock Price History | DFSC

Historical daily share price chart and data for DEFSEC Technologies since 2020 adjusted for splits and dividends. The latest closing stock price for DEFSEC Technologies as of August 08, 2025 is 4.05.
  • The all-time high DEFSEC Technologies stock closing price was 28224.00 on September 10, 2021.
  • The DEFSEC Technologies 52-week high stock price is 63.66, which is 1471.9% above the current share price.
  • The DEFSEC Technologies 52-week low stock price is 3.57, which is 11.9% below the current share price.
  • The average DEFSEC Technologies stock price for the last 52 weeks is 14.48.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
DEFSEC Technologies Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 7.8377 15.9621 17.5329 3.7400 4.0500 -72.45%
2024 114.7590 205.5900 310.8000 11.5584 14.7000 -92.22%
2023 460.5188 527.1000 751.8000 140.9100 189.0000 -65.12%
2022 4027.6641 14553.0000 14553.0000 17.0100 541.8000 -96.20%
2021 18917.3072 14550.1000 28224.0000 9550.5900 14259.0000 -7.62%
Sector Industry Market Cap Revenue
Aerospace Aerospace and Defense Equipment $0.003B $0.001B
DEFSEC Technologies Inc. provide advanced tactical systems for the defense and public security market. DEFSEC Technologies Inc., formerly known as KWESST Micro Systems Inc., is based in Ottawa, Ontario.
Stock Name Country Market Cap PE Ratio
Rolls-Royce Holdings (RYCEY) United Kingdom $123.026B 0.00
Transdigm Group (TDG) United States $80.533B 41.69
Bae Systems (BAESY) United Kingdom $71.759B 0.00
Axon Enterprise (AXON) United States $68.375B 426.95
Heico (HEI) United States $44.058B 74.00
Heico (HEI.A) United States $34.380B 57.74
Saab AB - (SAABY) Sweden $29.103B 44.57
Teledyne Technologies (TDY) United States $25.795B 26.49
Elbit Systems (ESLT) Israel $20.912B 49.41
Rocket Lab (RKLB) United States $20.400B 0.00
Curtiss-Wright (CW) United States $17.829B 38.52
BWX Technologies (BWXT) United States $16.409B 48.78
Woodward (WWD) United States $15.029B 40.36
FTAI Aviation (FTAI) United States $14.162B 34.18
AeroVironment (AVAV) United States $12.810B 79.39
Leonardo DRS (DRS) United States $10.978B 39.29
CAE Inc (CAE) Canada $9.157B 32.83
Kratos Defense & Security Solutions (KTOS) United States $9.065B 190.58
Loar Holdings (LOAR) United States $6.655B 136.79
Karman Holdings (KRMN) United States $6.379B 0.00
Moog (MOG.B) United States $6.177B 23.69
Moog (MOG.A) United States $6.040B 23.17
Hexcel (HXL) United States $4.863B 32.86
Spirit Aerosystems Holdings (SPR) United States $4.678B 0.00
Mercury Systems Inc (MRCY) United States $3.144B 0.00
AAR (AIR) United States $2.592B 18.48
Voyager Technologies (VOYG) United States $1.862B 0.00
Ducommun (DCO) United States $1.367B 26.63
EHang Holdings (EH) China $1.254B 0.00
Astronics (ATRO) United States $1.063B 18.19
Sky Harbour Group (SKYH) United States $0.786B 0.00
TAT Technologies (TATT) Israel $0.475B 32.31
AerSale (ASLE) United States $0.356B 37.95
Park Aerospace (PKE) United States $0.350B 44.08
Innovative Solutions And Support (ISSC) United States $0.292B 25.09
Outdoor Holding (POWW) United States $0.132B 0.00
GrabAGun Digital Holdings (PEW) United States $0.107B 0.00
Optex Systems Holdings (OPXS) United States $0.086B 17.56
Astrotech (ASTC) United States $0.009B 0.00