Axon Enterprise - 25 Year Stock Price History | AXON
Historical daily share price chart and data for Axon Enterprise since 2001 adjusted for splits and dividends. The latest closing stock price for Axon Enterprise as of February 06, 2026 is 414.20.
- The all-time high Axon Enterprise stock closing price was 870.97 on August 07, 2025.
- The Axon Enterprise 52-week high stock price is 885.91, which is 113.9% above the current share price.
- The Axon Enterprise 52-week low stock price is 396.41, which is 4.3% below the current share price.
- The average Axon Enterprise stock price for the last 52 weeks is 657.60.
| Axon Enterprise Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 567.5128 | 563.4500 | 641.5100 | 399.6500 | 414.2000 | -27.07% |
| 2025 | 662.3252 | 596.4900 | 870.9700 | 496.6500 | 567.9300 | -4.44% |
| 2024 | 367.5741 | 251.6300 | 689.7800 | 244.2100 | 594.3200 | 130.06% |
| 2023 | 207.0338 | 168.2400 | 259.0800 | 165.7400 | 258.3300 | 55.69% |
| 2022 | 128.5684 | 152.8700 | 192.1400 | 84.3700 | 165.9300 | 5.69% |
| 2021 | 163.3146 | 116.8500 | 203.5100 | 116.8500 | 157.0000 | 28.13% |
| 2020 | 89.5004 | 76.5600 | 131.8300 | 52.6100 | 122.5300 | 67.21% |
| 2019 | 60.8041 | 45.1100 | 76.9300 | 43.2900 | 73.2800 | 67.50% |
| 2018 | 51.3276 | 26.5500 | 74.8900 | 25.0300 | 43.7500 | 65.09% |
| 2017 | 24.1052 | 24.5800 | 27.3400 | 21.1200 | 26.5000 | 9.32% |
| 2016 | 22.6276 | 16.8300 | 29.4500 | 14.5000 | 24.2400 | 40.20% |
| 2015 | 25.7576 | 26.5100 | 35.0300 | 16.2900 | 17.2900 | -34.71% |
| 2014 | 16.6492 | 15.3800 | 26.9100 | 10.5000 | 26.4800 | 66.75% |
| 2013 | 11.0715 | 8.9400 | 17.9700 | 6.8500 | 15.8800 | 77.63% |
| 2012 | 5.6111 | 5.3000 | 9.0200 | 3.9600 | 8.9400 | 74.61% |
| 2011 | 4.5321 | 5.0000 | 6.3800 | 3.5900 | 5.1200 | 8.94% |
| 2010 | 4.7760 | 4.6500 | 7.6300 | 3.5800 | 4.7000 | 7.31% |
| 2009 | 4.6421 | 5.4100 | 5.7400 | 3.1200 | 4.3800 | -17.05% |
| 2008 | 7.2584 | 14.0400 | 14.0600 | 2.6800 | 5.2800 | -63.31% |
| 2007 | 12.1376 | 7.9000 | 18.8100 | 7.4400 | 14.3900 | 89.09% |
| 2006 | 8.8366 | 7.0600 | 11.0400 | 6.8900 | 7.6100 | 9.34% |
| 2005 | 10.3108 | 29.9800 | 29.9800 | 5.4200 | 6.9601 | -78.01% |
| 2004 | 17.7693 | 7.0792 | 32.5900 | 7.0750 | 31.6500 | 361.09% |
| 2003 | 2.0558 | 0.3509 | 7.6408 | 0.3083 | 6.8642 | 1938.67% |
| 2002 | 0.9324 | 1.1158 | 1.7167 | 0.2808 | 0.3367 | -70.61% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Aerospace | Aerospace and Defense Equipment | $32.685B | $2.083B |
| Axon Enterprise, Inc. engages in the development, manufacture and sale of conducted electrical weapons for the law enforcement, federal, military, corrections, private security and personal defense markets. Its operating segment consists of TASER Weapons and Axon segments. TASER Weapons segment involves in the sale of conducted electrical weapons, accessories and other products and services. Axon segment focuses on devices, wearables, applications, cloud and mobile products. Axon Enterprise Inc., formerly known as TASER International Inc., is headquartered in Scottsdale, AZ. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Airbus SE - (EADSY) | Netherlands | $178.016B | 32.05 |
| Rolls-Royce Holdings (RYCEY) | United Kingdom | $142.212B | 0.00 |
| Rheinmetall AG (RNMBY) | Germany | $86.944B | 0.00 |
| Bae Systems (BAESY) | United Kingdom | $77.164B | 0.00 |
| Transdigm Group (TDG) | United States | $72.599B | 35.81 |
| Heico (HEI) | United States | $45.524B | 66.53 |
| Saab AB - (SAABY) | Sweden | $38.978B | 49.20 |
| Rocket Lab (RKLB) | United States | $38.630B | 0.00 |
| Heico (HEI.A) | United States | $35.000B | 51.15 |
| Teledyne Technologies (TDY) | United States | $30.404B | 29.41 |
| Elbit Systems (ESLT) | Israel | $29.562B | 56.31 |
| FTAI Aviation (FTAI) | United States | $27.962B | 62.24 |
| Curtiss-Wright (CW) | United States | $23.944B | 51.05 |
| Woodward (WWD) | United States | $23.161B | 50.39 |
| ATI (ATI) | United States | $18.147B | 41.23 |
| BWX Technologies (BWXT) | United States | $18.028B | 51.22 |
| Kratos Defense & Security Solutions (KTOS) | United States | $15.940B | 277.68 |
| AeroVironment (AVAV) | United States | $12.841B | 96.33 |
| Karman Holdings (KRMN) | United States | $12.618B | 0.00 |
| Moog (MOG.B) | United States | $10.520B | 35.03 |
| Leonardo DRS (DRS) | United States | $10.356B | 35.39 |
| Moog (MOG.A) | United States | $10.270B | 34.20 |
| CAE Inc (CAE) | Canada | $10.053B | 36.34 |
| Hexcel (HXL) | United States | $6.846B | 48.86 |
| Loar Holdings (LOAR) | United States | $6.137B | 87.40 |
| Mercury Systems Inc (MRCY) | United States | $4.933B | 256.88 |
| Spirit Aerosystems Holdings (SPR) | United States | $4.642B | 0.00 |
| AAR (AIR) | United States | $4.475B | 25.64 |
| Astronics (ATRO) | United States | $2.728B | 42.78 |
| Astronics (ATROB) | United States | $2.609B | 40.91 |
| Ducommun (DCO) | United States | $1.810B | 35.10 |
| Voyager Technologies (VOYG) | United States | $1.445B | 0.00 |
| EHang Holdings (EH) | China | $0.857B | 0.00 |
| TAT Technologies (TATT) | Israel | $0.602B | 36.00 |
| Park Aerospace (PKE) | United States | $0.485B | 49.63 |
| AerSale (ASLE) | United States | $0.352B | 39.21 |
| Innovative Solutions And Support (ISSC) | United States | $0.348B | 23.89 |
| Outdoor Holding (POWW) | United States | $0.197B | 0.00 |
| Optex Systems Holdings (OPXS) | United States | $0.100B | 17.20 |
| GrabAGun Digital Holdings (PEW) | United States | $0.089B | 0.00 |
| Astrotech (ASTC) | United States | $0.005B | 0.00 |
| DEFSEC Technologies (DFSC) | Canada | $0.003B | 0.00 |