Axon Enterprise - 15 Year Stock Price History | AXON
Historical daily share price chart and data for Axon Enterprise since 2011 adjusted for splits and dividends. The latest closing stock price for Axon Enterprise as of September 15, 2026 is 442.08.
- The all-time high Axon Enterprise stock closing price was 870.97 on August 07, 2025.
- The Axon Enterprise 52-week high stock price is 792.16, which is 79.2% above the current share price.
- The Axon Enterprise 52-week low stock price is 339.01, which is 23.3% below the current share price.
- The average Axon Enterprise stock price for the last 52 weeks is 537.78.
| Axon Enterprise Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 496.2150 | 563.4500 | 645.7200 | 345.9400 | 442.0800 | -22.16% |
| 2025 | 662.3252 | 596.4900 | 870.9700 | 496.6500 | 567.9300 | -4.44% |
| 2024 | 367.5741 | 251.6300 | 689.7800 | 244.2100 | 594.3200 | 130.06% |
| 2023 | 207.0338 | 168.2400 | 259.0800 | 165.7400 | 258.3300 | 55.69% |
| 2022 | 128.5684 | 152.8700 | 192.1400 | 84.3700 | 165.9300 | 5.69% |
| 2021 | 163.3146 | 116.8500 | 203.5100 | 116.8500 | 157.0000 | 28.13% |
| 2020 | 89.5004 | 76.5600 | 131.8300 | 52.6100 | 122.5300 | 67.21% |
| 2019 | 60.8042 | 45.1100 | 76.9300 | 43.2900 | 73.2800 | 67.50% |
| 2018 | 51.3276 | 26.5500 | 74.8900 | 25.0300 | 43.7500 | 65.09% |
| 2017 | 24.1053 | 24.5800 | 27.3400 | 21.1200 | 26.5000 | 9.32% |
| 2016 | 22.6276 | 16.8300 | 29.4500 | 14.5000 | 24.2400 | 40.20% |
| 2015 | 25.7577 | 26.5100 | 35.0300 | 16.2900 | 17.2900 | -34.71% |
| 2014 | 16.6493 | 15.3800 | 26.9100 | 10.5000 | 26.4800 | 66.75% |
| 2013 | 11.0716 | 8.9400 | 17.9700 | 6.8500 | 15.8800 | 77.63% |
| 2012 | 5.6114 | 5.3000 | 9.0200 | 3.9600 | 8.9400 | 74.61% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Aerospace | Aerospace and Defense Equipment | $39.821B | $2.780B |
| Axon Enterprise, Inc. engages in the development, manufacture and sale of conducted electrical weapons for the law enforcement, federal, military, corrections, private security and personal defense markets. Its operating segment consists of TASER Weapons and Axon segments. TASER Weapons segment involves in the sale of conducted electrical weapons, accessories and other products and services. Axon segment focuses on devices, wearables, applications, cloud and mobile products. Axon Enterprise Inc., formerly known as TASER International Inc., is headquartered in Scottsdale, AZ. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Airbus SE - (EADSY) | Netherlands | $177.921B | 25.74 |
| Rolls-Royce Holdings (RYCEY) | United Kingdom | $158.134B | 0.00 |
| Bae Systems (BAESY) | United Kingdom | $78.446B | 0.00 |
| Transdigm Group (TDG) | United States | $62.155B | 29.35 |
| Rheinmetall AG (RNMBY) | Germany | $53.848B | 0.00 |
| Honeywell Aerospace Inc (HONA) | United States | $52.006B | 0.00 |
| Heico (HEI) | United States | $42.451B | 50.54 |
| Rocket Lab (RKLB) | United States | $37.427B | 0.00 |
| Elbit Systems (ESLT) | Israel | $32.225B | 49.58 |
| Heico (HEI.A) | United States | $31.827B | 37.89 |
| Saab AB - (SAABY) | Sweden | $31.602B | 42.17 |
| Teledyne Technologies (TDY) | United States | $27.679B | 24.93 |
| ATI (ATI) | United States | $25.620B | 46.92 |
| Bombardier (BDRBF) | Canada | $21.914B | 0.00 |
| Curtiss-Wright (CW) | United States | $20.359B | 38.31 |
| Woodward (WWD) | United States | $19.170B | 35.88 |
| FTAI Aviation (FTAI) | United States | $18.076B | 38.26 |
| BWX Technologies (BWXT) | United States | $13.609B | 34.78 |
| Moog (MOG.B) | United States | $11.590B | 31.68 |
| Moog (MOG.A) | United States | $11.478B | 31.38 |
| Leonardo DRS (DRS) | United States | $9.584B | 27.20 |
| Kratos Defense & Security Solutions (KTOS) | United States | $8.932B | 99.12 |
| AeroVironment (AVAV) | United States | $7.796B | 43.70 |
| CAE Inc (CAE) | Canada | $7.785B | 26.73 |
| Hexcel (HXL) | United States | $6.883B | 42.53 |
| Loar Holdings (LOAR) | United States | $6.047B | 55.64 |
| Mercury Systems Inc (MRCY) | United States | $4.873B | 253.22 |
| AAR (AIR) | United States | $4.790B | 23.83 |
| Spirit Aerosystems Holdings (SPR) | United States | $4.642B | 0.00 |
| Karman Holdings (KRMN) | United States | $4.604B | 75.52 |
| Astronics (ATRO) | United States | $3.052B | 31.89 |
| Astronics (ATROB) | United States | $3.015B | 31.51 |
| Ducommun (DCO) | United States | $2.484B | 41.44 |
| Applied Aerospace & Defense (AADX) | United States | $2.008B | 0.00 |
| Voyager Technologies (VOYG) | United States | $1.927B | 0.00 |
| Park Aerospace (PKE) | United States | $0.668B | 48.75 |
| TAT Technologies (TATT) | Israel | $0.502B | 28.82 |
| Innovative Solutions And Support (ISSC) | United States | $0.412B | 19.49 |
| EHang Holdings (EH) | China | $0.339B | 0.00 |
| Innovative Solutions And Support (IA) | United States | $0.332B | 15.74 |
| AerSale (ASLE) | United States | $0.259B | 0.00 |
| Outdoor Holding (POWW) | United States | $0.250B | 215.00 |
| Optex Systems Holdings (OPXS) | United States | $0.072B | 16.24 |
| GrabAGun Digital Holdings (PEW) | United States | $0.065B | 0.00 |
| Astrotech (ASTC) | United States | $0.014B | 0.00 |
| Liberty Defense Holdings (DETX) | United States | $0.005B | 0.00 |
| DEFSEC Technologies (DFSC) | Canada | $0.003B | 0.00 |