Moog - 15 Year Stock Price History | MOG.B
Historical daily share price chart and data for Moog since 2011 adjusted for splits and dividends. The latest closing stock price for Moog as of September 15, 2026 is 365.45.
- The all-time high Moog stock closing price was 450.00 on August 17, 2026.
- The Moog 52-week high stock price is 450.00, which is 23.1% above the current share price.
- The Moog 52-week low stock price is 196.38, which is 46.3% below the current share price.
- The average Moog stock price for the last 52 weeks is 309.90.
| Moog Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 347.7402 | 243.3720 | 450.0000 | 243.3720 | 365.4500 | 47.57% |
| 2025 | 194.0999 | 193.5960 | 251.1900 | 152.2210 | 247.6510 | 28.06% |
| 2024 | 179.1351 | 138.1670 | 219.8670 | 137.9390 | 193.3880 | 34.34% |
| 2023 | 106.3514 | 85.3745 | 144.3450 | 85.3745 | 143.9580 | 69.78% |
| 2022 | 80.1704 | 79.0527 | 88.3162 | 69.4443 | 84.7911 | 10.02% |
| 2021 | 78.1233 | 73.2942 | 87.8997 | 65.9703 | 77.0682 | 0.72% |
| 2020 | 64.4607 | 84.1029 | 90.0658 | 31.7352 | 76.5193 | -6.01% |
| 2019 | 81.3843 | 72.1622 | 90.9225 | 71.3872 | 81.4081 | 13.30% |
| 2018 | 76.1957 | 80.5027 | 84.6375 | 67.1970 | 71.8548 | -12.26% |
| 2017 | 67.9840 | 61.9808 | 81.8966 | 58.5753 | 81.8966 | 34.13% |
| 2016 | 50.4986 | 53.9425 | 66.2722 | 36.1401 | 61.0579 | 9.01% |
| 2015 | 62.1499 | 67.5365 | 70.8497 | 48.9404 | 56.0097 | -18.76% |
| 2014 | 63.2013 | 61.5286 | 70.6836 | 53.8502 | 68.9393 | 9.90% |
| 2013 | 48.4108 | 38.6411 | 64.3064 | 38.6411 | 62.7283 | 66.67% |
| 2012 | 36.4182 | 41.0683 | 41.3082 | 31.3965 | 37.6351 | -8.50% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Aerospace | Aerospace and Defense Equipment | $11.590B | $3.861B |
| Moog Inc is a worldwide manufacturer of precision control components and systems. Moog's high-performance actuation products control military and commercial aircraft, satellites and space vehicles, launch vehicles, missiles and automated industrial machinery. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Airbus SE - (EADSY) | Netherlands | $177.921B | 25.74 |
| Rolls-Royce Holdings (RYCEY) | United Kingdom | $158.134B | 0.00 |
| Bae Systems (BAESY) | United Kingdom | $78.446B | 0.00 |
| Transdigm Group (TDG) | United States | $62.155B | 29.35 |
| Rheinmetall AG (RNMBY) | Germany | $53.848B | 0.00 |
| Honeywell Aerospace Inc (HONA) | United States | $52.006B | 0.00 |
| Heico (HEI) | United States | $42.451B | 50.54 |
| Axon Enterprise (AXON) | United States | $39.821B | 426.24 |
| Rocket Lab (RKLB) | United States | $37.427B | 0.00 |
| Elbit Systems (ESLT) | Israel | $32.225B | 49.58 |
| Heico (HEI.A) | United States | $31.827B | 37.89 |
| Saab AB - (SAABY) | Sweden | $31.602B | 42.17 |
| Teledyne Technologies (TDY) | United States | $27.679B | 24.93 |
| ATI (ATI) | United States | $25.620B | 46.92 |
| Bombardier (BDRBF) | Canada | $21.914B | 0.00 |
| Curtiss-Wright (CW) | United States | $20.359B | 38.31 |
| Woodward (WWD) | United States | $19.170B | 35.88 |
| FTAI Aviation (FTAI) | United States | $18.076B | 38.26 |
| BWX Technologies (BWXT) | United States | $13.609B | 34.78 |
| Moog (MOG.A) | United States | $11.478B | 31.38 |
| Leonardo DRS (DRS) | United States | $9.584B | 27.20 |
| Kratos Defense & Security Solutions (KTOS) | United States | $8.932B | 99.12 |
| AeroVironment (AVAV) | United States | $7.796B | 43.70 |
| CAE Inc (CAE) | Canada | $7.785B | 26.73 |
| Hexcel (HXL) | United States | $6.883B | 42.53 |
| Loar Holdings (LOAR) | United States | $6.047B | 55.64 |
| Mercury Systems Inc (MRCY) | United States | $4.873B | 253.22 |
| AAR (AIR) | United States | $4.790B | 23.83 |
| Spirit Aerosystems Holdings (SPR) | United States | $4.642B | 0.00 |
| Karman Holdings (KRMN) | United States | $4.604B | 75.52 |
| Astronics (ATRO) | United States | $3.052B | 31.89 |
| Astronics (ATROB) | United States | $3.015B | 31.51 |
| Ducommun (DCO) | United States | $2.484B | 41.44 |
| Applied Aerospace & Defense (AADX) | United States | $2.008B | 0.00 |
| Voyager Technologies (VOYG) | United States | $1.927B | 0.00 |
| Park Aerospace (PKE) | United States | $0.668B | 48.75 |
| TAT Technologies (TATT) | Israel | $0.502B | 28.82 |
| Innovative Solutions And Support (ISSC) | United States | $0.412B | 19.49 |
| EHang Holdings (EH) | China | $0.339B | 0.00 |
| Innovative Solutions And Support (IA) | United States | $0.332B | 15.74 |
| AerSale (ASLE) | United States | $0.259B | 0.00 |
| Outdoor Holding (POWW) | United States | $0.250B | 215.00 |
| Optex Systems Holdings (OPXS) | United States | $0.072B | 16.24 |
| GrabAGun Digital Holdings (PEW) | United States | $0.065B | 0.00 |
| Astrotech (ASTC) | United States | $0.014B | 0.00 |
| Liberty Defense Holdings (DETX) | United States | $0.005B | 0.00 |
| DEFSEC Technologies (DFSC) | Canada | $0.003B | 0.00 |