Moog - 27 Year Stock Price History | MOG.B

Historical daily share price chart and data for Moog since 1995 adjusted for splits. The latest closing stock price for Moog as of November 25, 2022 is 88.86.
  • The all-time high Moog stock closing price was 93.44 on April 23, 2019.
  • The Moog 52-week high stock price is 90.13, which is 1.4% above the current share price.
  • The Moog 52-week low stock price is 68.48, which is 22.9% below the current share price.
  • The average Moog stock price for the last 52 weeks is 80.75.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Moog Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2022 81.0434 79.2105 89.5417 71.4000 88.8600 12.18%
2021 79.6629 75.3342 90.3524 67.8042 79.2105 1.38%
2020 65.5543 86.4417 92.0973 32.6067 78.1320 -6.62%
2019 83.5894 74.1591 93.4421 73.3730 83.6720 13.31%
2018 77.8272 82.7121 86.9605 69.0482 73.8432 -12.24%
2017 70.3041 63.6819 84.1443 60.1830 84.1443 34.13%
2016 51.7355 55.4230 68.0911 37.1320 62.7337 9.01%
2015 64.1837 69.3901 72.7942 50.2837 57.5470 -18.75%
2014 65.0344 63.2173 72.6235 55.3282 70.8314 9.90%
2013 50.1753 39.7016 66.0714 39.7016 64.4500 66.67%
2012 37.5394 42.1954 42.4420 32.2582 38.6681 -8.50%
2011 38.7662 38.4974 43.7505 29.5558 42.2618 11.99%
2010 33.3374 28.7687 38.0233 28.0860 37.7388 33.56%
2009 25.8884 35.6148 35.9372 17.5324 28.2567 -17.22%
2008 38.4281 43.2574 45.6848 23.9898 34.1356 -22.08%
2007 40.1760 34.6951 46.4908 34.3727 43.8074 21.45%
2006 32.9243 26.6448 38.2129 26.6448 36.0700 30.95%
2005 28.7500 27.9090 31.9547 25.3805 27.5456 -4.02%
2004 23.7662 21.1725 29.7106 21.0714 28.6992 36.20%
2003 15.5759 13.6121 21.4928 13.0643 21.0714 54.80%
2002 13.7471 11.2732 17.0678 11.2732 13.6121 20.75%
2001 11.4392 11.3785 11.8000 11.2732 11.2732 -0.93%
2000 11.3879 11.3785 11.5190 11.3083 11.3785 0.00%
1999 10.9200 9.9569 11.5893 9.9373 11.3785 14.28%
1998 10.1941 9.7968 12.7131 9.1309 9.9569 1.63%
1997 8.5110 7.0238 11.2381 6.4956 9.7968 39.48%
1996 6.0373 5.1274 7.2345 5.0234 7.0238 38.89%
Sector Industry Market Cap Revenue
Aerospace Aerospace and Defense Equipment $2.816B $3.036B
Moog Inc is a worldwide manufacturer of precision control components and systems. Moog's high-performance actuation products control military and commercial aircraft, satellites and space vehicles, launch vehicles, missiles and automated industrial machinery.
Stock Name Country Market Cap PE Ratio
Raytheon Technologies (RTX) United States $142.787B 21.11
Transdigm Group (TDG) United States $34.748B 42.52
Heico (HEI) United States $22.182B 65.75
Teledyne Technologies (TDY) United States $19.683B 23.59
Heico (HEI.A) United States $17.369B 51.48
CAE Inc (CAE) Canada $6.862B 37.22
Curtiss-Wright (CW) United States $6.821B 23.40
Hexcel (HXL) United States $5.101B 58.27
Aerojet Rocketdyne Holdings (AJRD) United States $4.081B 33.34
Moog (MOG.A) United States $2.810B 15.90
Spirit Aerosystems Holdings (SPR) United States $2.714B 0.00
AAR (AIR) United States $1.630B 18.66
Triumph (TGI) United States $0.768B 14.95
Ducommun (DCO) United States $0.620B 16.10
Kaman (KAMN) United States $0.572B 16.19
Park Aerospace (PKE) United States $0.279B 37.89