Moog - 42 Year Stock Price History | MOG.B
Historical daily share price chart and data for Moog since 1984 adjusted for splits and dividends. The latest closing stock price for Moog as of February 11, 2026 is 325.36.
- The all-time high Moog stock closing price was 332.11 on February 06, 2026.
- The Moog 52-week high stock price is 332.11, which is 2.1% above the current share price.
- The Moog 52-week low stock price is 152.20, which is 53.2% below the current share price.
- The average Moog stock price for the last 52 weeks is 205.30.
| Moog Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 292.3782 | 244.0000 | 332.1100 | 244.0000 | 325.3600 | 31.04% |
| 2025 | 194.2477 | 194.0960 | 251.3700 | 152.6140 | 248.2900 | 28.06% |
| 2024 | 179.7743 | 138.5340 | 220.4350 | 138.3050 | 193.8870 | 34.68% |
| 2023 | 106.3007 | 85.3745 | 144.3450 | 85.3745 | 143.9580 | 69.33% |
| 2022 | 80.3355 | 79.2605 | 88.3162 | 69.6269 | 85.0141 | 10.02% |
| 2021 | 78.2963 | 73.4735 | 88.1148 | 66.1438 | 77.2708 | 0.98% |
| 2020 | 64.5657 | 84.3087 | 90.0658 | 31.8128 | 76.5193 | -6.62% |
| 2019 | 81.5187 | 72.3387 | 91.1450 | 71.5619 | 81.9469 | 13.77% |
| 2018 | 76.3351 | 80.6997 | 84.8447 | 67.3614 | 72.0306 | -12.26% |
| 2017 | 68.1437 | 62.1324 | 82.0970 | 58.7187 | 82.0970 | 34.13% |
| 2016 | 50.6492 | 54.0745 | 66.4344 | 36.2285 | 61.2073 | 9.01% |
| 2015 | 62.2898 | 67.7018 | 71.0230 | 49.0602 | 56.1468 | -18.75% |
| 2014 | 63.3559 | 61.6791 | 70.8565 | 53.9820 | 69.1080 | 9.90% |
| 2013 | 48.5292 | 38.7356 | 64.4638 | 38.7356 | 62.8818 | 66.67% |
| 2012 | 36.4838 | 41.1688 | 41.4093 | 31.4733 | 37.7272 | -8.50% |
| 2011 | 37.6289 | 37.5607 | 42.6860 | 28.8366 | 41.2335 | 11.98% |
| 2010 | 32.5113 | 28.0688 | 37.0981 | 27.4027 | 36.8206 | 33.56% |
| 2009 | 25.2066 | 34.7483 | 35.0628 | 17.1059 | 27.5692 | -17.22% |
| 2008 | 37.6319 | 42.2049 | 44.5733 | 23.4061 | 33.3051 | -22.08% |
| 2007 | 39.1952 | 33.8509 | 45.3596 | 33.5363 | 42.7415 | 21.45% |
| 2006 | 32.3408 | 25.9965 | 37.2832 | 25.9965 | 35.1924 | 30.95% |
| 2005 | 27.9664 | 27.2300 | 31.1772 | 24.7629 | 26.8753 | -4.02% |
| 2004 | 23.3935 | 20.6574 | 28.9878 | 20.5587 | 28.0009 | 36.20% |
| 2003 | 15.8184 | 13.5770 | 20.9699 | 12.7464 | 20.5587 | 54.80% |
| 2002 | 13.8007 | 11.1223 | 16.6525 | 11.1223 | 13.2809 | 20.75% |
| 2001 | 11.1434 | 11.1017 | 11.5129 | 10.9989 | 10.9989 | -0.93% |
| 2000 | 11.1126 | 11.1017 | 11.2388 | 11.0332 | 11.1017 | 0.00% |
| 1999 | 10.7092 | 9.6969 | 11.3073 | 9.6969 | 11.1017 | 14.29% |
| 1998 | 10.0167 | 9.5255 | 12.4038 | 8.9088 | 9.7140 | 1.61% |
| 1997 | 8.2432 | 6.8529 | 10.9646 | 6.3389 | 9.5598 | 39.50% |
| 1996 | 5.8902 | 5.0026 | 7.0585 | 4.8998 | 6.8529 | 38.89% |
| 1995 | 3.9123 | 4.0775 | 4.9341 | 3.2209 | 4.9341 | 23.08% |
| 1994 | 3.4371 | 2.6726 | 4.1117 | 2.6726 | 4.0089 | 51.94% |
| 1993 | 2.4060 | 1.9188 | 3.0153 | 1.8845 | 2.6384 | 40.01% |
| 1992 | 2.0539 | 2.4670 | 2.5356 | 1.6104 | 1.8845 | -24.66% |
| 1991 | 2.9519 | 2.7754 | 3.4265 | 2.5013 | 2.5013 | -5.20% |
| 1990 | 3.3334 | 3.3922 | 3.7006 | 2.6384 | 2.6384 | -20.62% |
| 1989 | 3.6852 | 3.6663 | 4.1803 | 3.1866 | 3.3237 | -10.18% |
| 1988 | 3.8530 | 2.8494 | 4.3024 | 2.8494 | 3.7006 | 38.10% |
| 1987 | 4.0494 | 3.9456 | 5.1295 | 2.3405 | 2.6797 | -31.50% |
| 1986 | 4.2814 | 4.7818 | 5.2198 | 3.4925 | 3.9122 | -20.34% |
| 1985 | 4.0501 | 2.7567 | 5.0080 | 2.7567 | 4.9111 | 80.18% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Aerospace | Aerospace and Defense Equipment | $10.322B | $3.861B |
| Moog Inc is a worldwide manufacturer of precision control components and systems. Moog's high-performance actuation products control military and commercial aircraft, satellites and space vehicles, launch vehicles, missiles and automated industrial machinery. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Airbus SE - (EADSY) | Netherlands | $175.618B | 31.62 |
| Rolls-Royce Holdings (RYCEY) | United Kingdom | $145.479B | 0.00 |
| Rheinmetall AG (RNMBY) | Germany | $86.695B | 0.00 |
| Bae Systems (BAESY) | United Kingdom | $79.842B | 0.00 |
| Transdigm Group (TDG) | United States | $74.895B | 36.94 |
| Heico (HEI) | United States | $44.929B | 65.66 |
| Saab AB - (SAABY) | Sweden | $38.689B | 48.84 |
| Rocket Lab (RKLB) | United States | $37.188B | 0.00 |
| Heico (HEI.A) | United States | $34.420B | 50.30 |
| Axon Enterprise (AXON) | United States | $34.283B | 312.55 |
| Teledyne Technologies (TDY) | United States | $31.055B | 30.04 |
| Elbit Systems (ESLT) | Israel | $29.558B | 56.30 |
| FTAI Aviation (FTAI) | United States | $27.281B | 60.72 |
| Curtiss-Wright (CW) | United States | $23.388B | 47.90 |
| Woodward (WWD) | United States | $23.227B | 50.53 |
| ATI (ATI) | United States | $18.847B | 42.81 |
| BWX Technologies (BWXT) | United States | $18.148B | 51.56 |
| Kratos Defense & Security Solutions (KTOS) | United States | $14.821B | 258.18 |
| AeroVironment (AVAV) | United States | $12.153B | 91.17 |
| Karman Holdings (KRMN) | United States | $10.522B | 0.00 |
| Moog (MOG.A) | United States | $10.205B | 33.93 |
| CAE Inc (CAE) | Canada | $10.153B | 36.69 |
| Leonardo DRS (DRS) | United States | $10.074B | 34.43 |
| Hexcel (HXL) | United States | $6.993B | 49.92 |
| Loar Holdings (LOAR) | United States | $5.985B | 85.24 |
| Mercury Systems Inc (MRCY) | United States | $4.821B | 251.03 |
| Spirit Aerosystems Holdings (SPR) | United States | $4.642B | 0.00 |
| AAR (AIR) | United States | $4.494B | 25.75 |
| Astronics (ATRO) | United States | $2.685B | 42.11 |
| Astronics (ATROB) | United States | $2.565B | 40.22 |
| Ducommun (DCO) | United States | $1.802B | 34.93 |
| Voyager Technologies (VOYG) | United States | $1.415B | 0.00 |
| EHang Holdings (EH) | China | $0.861B | 0.00 |
| TAT Technologies (TATT) | Israel | $0.632B | 37.79 |
| Park Aerospace (PKE) | United States | $0.480B | 49.16 |
| AerSale (ASLE) | United States | $0.339B | 37.79 |
| Innovative Solutions And Support (ISSC) | United States | $0.337B | 23.15 |
| Outdoor Holding (POWW) | United States | $0.226B | 0.00 |
| Optex Systems Holdings (OPXS) | United States | $0.100B | 19.20 |
| GrabAGun Digital Holdings (PEW) | United States | $0.086B | 0.00 |
| Astrotech (ASTC) | United States | $0.005B | 0.00 |
| DEFSEC Technologies (DFSC) | Canada | $0.003B | 0.00 |