Moog - 29 Year Stock Price History | MOG.B

Historical daily share price chart and data for Moog since 1995 adjusted for splits and dividends. The latest closing stock price for Moog as of June 12, 2024 is 170.00.
  • The all-time high Moog stock closing price was 175.05 on May 14, 2024.
  • The Moog 52-week high stock price is 175.05, which is 3% above the current share price.
  • The Moog 52-week low stock price is 100.00, which is 41.2% below the current share price.
  • The average Moog stock price for the last 52 weeks is 134.04.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Moog Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 152.7163 144.8016 175.0500 139.7100 170.0000 17.40%
2023 107.6615 85.8797 145.1908 85.8797 144.8016 68.61%
2022 80.4671 78.0291 88.8388 70.3351 85.8797 10.06%
2021 78.4748 74.2106 89.0049 66.7929 78.0291 1.38%
2020 64.5766 85.1524 90.7237 32.1203 76.9667 -6.62%
2019 82.3427 73.0531 92.0485 72.2787 82.4240 13.31%
2018 76.6664 81.4785 85.6635 68.0183 72.7419 -12.24%
2017 69.2556 62.7321 82.8894 59.2854 82.8894 34.13%
2016 50.9639 54.5964 67.0756 36.5782 61.7981 9.01%
2015 63.2265 68.3552 71.7085 49.5337 56.6887 -18.75%
2014 64.0644 62.2744 71.5404 54.5030 69.7750 9.90%
2013 49.4270 39.1095 65.0860 39.1095 63.4887 66.67%
2012 36.9795 41.5661 41.8090 31.7771 38.0914 -8.50%
2011 38.1880 37.9232 43.0980 29.1150 41.6315 11.98%
2010 32.8402 28.3397 37.4562 27.6671 37.1760 33.56%
2009 25.5023 35.0837 35.4012 17.2710 27.8353 -17.22%
2008 37.8550 42.6123 45.0035 23.6320 33.6265 -22.08%
2007 39.5768 34.1776 45.7974 33.8600 43.1540 21.45%
2006 32.4333 26.2474 37.6430 26.2474 35.5320 30.95%
2005 28.3212 27.4928 31.4782 25.0019 27.1347 -4.02%
2004 23.4118 20.8567 29.2675 20.7571 28.2712 36.20%
2003 15.3436 13.4091 21.1722 12.8694 20.7571 54.80%
2002 13.5421 11.1051 16.8133 11.1051 13.4091 20.75%
2001 11.2686 11.2088 11.6240 11.1051 11.1051 -0.93%
2000 11.2181 11.2088 11.3472 11.1396 11.2088 0.00%
1999 10.7571 9.8084 11.4164 9.7891 11.2088 14.28%
1998 10.0420 9.6507 12.5235 8.9947 9.8084 1.63%
1997 8.3841 6.9190 11.0705 6.3987 9.6507 39.48%
1996 5.9473 5.0509 7.1266 4.9485 6.9190 38.89%
Sector Industry Market Cap Revenue
Aerospace Aerospace and Defense Equipment $5.435B $3.319B
Moog Inc is a worldwide manufacturer of precision control components and systems. Moog's high-performance actuation products control military and commercial aircraft, satellites and space vehicles, launch vehicles, missiles and automated industrial machinery.
Stock Name Country Market Cap PE Ratio
Transdigm Group (TDG) United States $72.404B 45.74
Bae Systems (BAESY) United Kingdom $53.782B 0.00
Rolls-Royce Holdings (RYCEY) United Kingdom $49.406B 0.00
Heico (HEI) United States $30.986B 67.59
Heico (HEI.A) United States $24.522B 53.49
Teledyne Technologies (TDY) United States $18.390B 19.69
Curtiss-Wright (CW) United States $10.296B 27.32
FTAI Aviation (FTAI) United States $8.411B 38.31
Elbit Systems (ESLT) Israel $8.224B 28.07
Leonardo DRS (DRS) United States $6.450B 30.64
AeroVironment (AVAV) United States $5.946B 58.87
CAE Inc (CAE) Canada $5.788B 27.97
Loar Holdings (LOAR) United States $5.439B 0.00
Hexcel (HXL) United States $5.390B 37.06
Moog (MOG.A) United States $5.246B 22.83
Spirit Aerosystems Holdings (SPR) United States $3.465B 0.00
Kratos Defense & Security Solutions (KTOS) United States $3.038B 77.85
AAR (AIR) United States $2.314B 19.97
Triumph (TGI) United States $1.152B 249.17
EHang Holdings (EH) China $0.946B 0.00
Ducommun (DCO) United States $0.855B 22.00
Astronics (ATRO) United States $0.640B 0.00
AerSale (ASLE) United States $0.362B 0.00
Park Aerospace (PKE) United States $0.271B 35.26
TAT Technologies (TATT) Israel $0.156B 24.91
Innovative Solutions And Support (ISSC) United States $0.113B 18.00
Optex Systems Holdings (OPXS) United States $0.052B 14.67
Astrotech (ASTC) United States $0.016B 0.00
A2Z Smart Technologies (AZ) Canada $0.016B 0.00