Moog - 15 Year Stock Price History | MOG.B
Historical daily share price chart and data for Moog since 2011 adjusted for splits and dividends. The latest closing stock price for Moog as of June 08, 2026 is 320.25.
- The all-time high Moog stock closing price was 373.50 on June 02, 2026.
- The Moog 52-week high stock price is 376.66, which is 17.6% above the current share price.
- The Moog 52-week low stock price is 177.98, which is 44.4% below the current share price.
- The average Moog stock price for the last 52 weeks is 253.68.
| Moog Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 314.3748 | 243.5490 | 373.5000 | 243.5490 | 320.2500 | 29.22% |
| 2025 | 194.1407 | 193.7380 | 251.1900 | 152.3320 | 247.8310 | 28.06% |
| 2024 | 179.2086 | 138.2680 | 220.0270 | 138.0390 | 193.5290 | 34.43% |
| 2023 | 106.3965 | 85.3745 | 144.3450 | 85.3745 | 143.9580 | 69.66% |
| 2022 | 80.2078 | 79.1103 | 88.3162 | 69.4950 | 84.8529 | 10.02% |
| 2021 | 78.1616 | 73.3476 | 87.9638 | 66.0184 | 77.1243 | 0.79% |
| 2020 | 64.4912 | 84.1642 | 90.0658 | 31.7583 | 76.5193 | -6.07% |
| 2019 | 81.4299 | 72.2148 | 90.9888 | 71.4393 | 81.4674 | 13.30% |
| 2018 | 76.2513 | 80.5613 | 84.6992 | 67.2459 | 71.9072 | -12.26% |
| 2017 | 68.0336 | 62.0260 | 81.9563 | 58.6180 | 81.9563 | 34.13% |
| 2016 | 50.5354 | 53.9818 | 66.3205 | 36.1664 | 61.1024 | 9.01% |
| 2015 | 62.1952 | 67.5858 | 70.9013 | 48.9761 | 56.0506 | -18.76% |
| 2014 | 63.2473 | 61.5734 | 70.7351 | 53.8894 | 68.9896 | 9.90% |
| 2013 | 48.4461 | 38.6692 | 64.3533 | 38.6692 | 62.7740 | 66.67% |
| 2012 | 36.4447 | 41.0982 | 41.3383 | 31.4193 | 37.6626 | -8.50% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Aerospace | Aerospace and Defense Equipment | $9.982B | $3.861B |
| Moog Inc is a worldwide manufacturer of precision control components and systems. Moog's high-performance actuation products control military and commercial aircraft, satellites and space vehicles, launch vehicles, missiles and automated industrial machinery. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Airbus SE - (EADSY) | Netherlands | $156.273B | 26.20 |
| Rolls-Royce Holdings (RYCEY) | United Kingdom | $144.054B | 0.00 |
| Bae Systems (BAESY) | United Kingdom | $89.542B | 0.00 |
| Rheinmetall AG (RNMBY) | Germany | $79.303B | 0.00 |
| Transdigm Group (TDG) | United States | $68.174B | 33.63 |
| Elbit Systems (ESLT) | Israel | $41.130B | 72.80 |
| Heico (HEI) | United States | $40.345B | 57.15 |
| Rocket Lab (RKLB) | United States | $38.748B | 0.00 |
| Saab AB - (SAABY) | Sweden | $35.114B | 44.32 |
| Heico (HEI.A) | United States | $30.665B | 43.44 |
| Teledyne Technologies (TDY) | United States | $29.904B | 29.33 |
| Axon Enterprise (AXON) | United States | $27.813B | 353.00 |
| Curtiss-Wright (CW) | United States | $26.784B | 54.81 |
| FTAI Aviation (FTAI) | United States | $25.789B | 54.42 |
| Woodward (WWD) | United States | $23.160B | 50.39 |
| ATI (ATI) | United States | $22.136B | 50.06 |
| BWX Technologies (BWXT) | United States | $21.031B | 57.25 |
| Bombardier (BDRBF) | Canada | $18.469B | 0.00 |
| Kratos Defense & Security Solutions (KTOS) | United States | $13.177B | 185.10 |
| Leonardo DRS (DRS) | United States | $12.252B | 40.40 |
| Karman Holdings (KRMN) | United States | $10.936B | 229.22 |
| Moog (MOG.A) | United States | $9.899B | 32.92 |
| AeroVironment (AVAV) | United States | $8.974B | 59.71 |
| CAE Inc (CAE) | Canada | $8.838B | 30.86 |
| Hexcel (HXL) | United States | $6.302B | 47.49 |
| Loar Holdings (LOAR) | United States | $6.022B | 71.47 |
| AAR (AIR) | United States | $4.805B | 25.87 |
| Mercury Systems Inc (MRCY) | United States | $4.777B | 248.75 |
| Spirit Aerosystems Holdings (SPR) | United States | $4.642B | 0.00 |
| Astronics (ATROB) | United States | $2.623B | 35.68 |
| Astronics (ATRO) | United States | $2.587B | 35.19 |
| Ducommun (DCO) | United States | $2.098B | 37.33 |
| Voyager Technologies (VOYG) | United States | $1.590B | 0.00 |
| EHang Holdings (EH) | China | $0.771B | 0.00 |
| Park Aerospace (PKE) | United States | $0.621B | 63.59 |
| TAT Technologies (TATT) | Israel | $0.580B | 32.63 |
| Innovative Solutions And Support (ISSC) | United States | $0.447B | 24.44 |
| AerSale (ASLE) | United States | $0.312B | 26.40 |
| Outdoor Holding (POWW) | United States | $0.240B | 0.00 |
| GrabAGun Digital Holdings (PEW) | United States | $0.086B | 0.00 |
| Optex Systems Holdings (OPXS) | United States | $0.081B | 15.60 |
| Astrotech (ASTC) | United States | $0.006B | 0.00 |
| DEFSEC Technologies (DFSC) | Canada | $0.003B | 0.00 |