Spirit Aerosystems Holdings - 14 Year Stock Price History | SPR
Historical daily share price chart and data for Spirit Aerosystems Holdings since 2011 adjusted for splits and dividends. The latest closing stock price for Spirit Aerosystems Holdings as of December 05, 2025 is 39.50.
- The all-time high Spirit Aerosystems Holdings stock closing price was 101.43 on February 01, 2018.
- The Spirit Aerosystems Holdings 52-week high stock price is 40.41, which is 2.3% above the current share price.
- The Spirit Aerosystems Holdings 52-week low stock price is 34.62, which is 12.4% below the current share price.
- The average Spirit Aerosystems Holdings stock price for the last 52 weeks is 37.71.
| Spirit Aerosystems Holdings Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 36.9042 | 33.5400 | 41.9100 | 29.0300 | 39.5000 | 15.90% |
| 2024 | 32.2286 | 30.7600 | 36.2600 | 25.2800 | 34.0800 | 7.24% |
| 2023 | 27.4548 | 30.6200 | 38.2800 | 14.8400 | 31.7800 | 7.36% |
| 2022 | 34.6453 | 44.8985 | 53.0610 | 21.9200 | 29.6000 | -31.24% |
| 2021 | 43.6438 | 36.6036 | 52.9142 | 33.8087 | 43.0502 | 10.33% |
| 2020 | 31.6987 | 74.0397 | 74.7173 | 17.1090 | 39.0192 | -46.27% |
| 2019 | 82.7009 | 71.7584 | 98.4423 | 69.4497 | 72.6247 | 1.67% |
| 2018 | 84.9897 | 86.1039 | 101.4270 | 65.1196 | 71.4314 | -16.92% |
| 2017 | 65.3404 | 57.5789 | 85.9757 | 51.9660 | 85.9757 | 50.42% |
| 2016 | 46.4556 | 47.9365 | 59.9059 | 39.6048 | 57.1577 | 16.74% |
| 2015 | 50.3160 | 41.6975 | 55.8965 | 40.9641 | 48.9633 | 16.33% |
| 2014 | 34.0634 | 32.9649 | 44.3182 | 25.9240 | 42.0886 | 26.29% |
| 2013 | 22.3649 | 16.8980 | 33.4245 | 15.5877 | 33.3267 | 100.82% |
| 2012 | 21.7311 | 20.6434 | 25.2786 | 13.7297 | 16.5949 | -18.33% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Aerospace | Aerospace and Defense Equipment | $4.642B | $6.317B |
| Spirit AeroSystems Holdings, Inc. is one of the largest independent non-OEM aircraft parts designers and manufacturers of commercial aerostructures in the world. The company's core products include fuselages, pylons, nacelles and wing components. It has long-term agreements in place with our largest customers, Boeing and Airbus. Other major customers include Bell Helicopter, Bombardier, Mitsubishi, Northrop Grumman, Rolls-Royce, and Sikorsky. It is also the largest independent supplier of aerostructures to Boeing and Airbus 'the two largest aircraft OEMs globally. Aerostructures are structural components such as fuselages, propulsion systems and wing systems for commercial and military aircraft. The company also provides aftermarket services, including MRO services, through its Global Customer Support & Services organization. The company reports under three segments: Commercial, Defense & Space, Aftermarket. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Airbus SE - (EADSY) | Netherlands | $177.921B | 25.74 |
| Rolls-Royce Holdings (RYCEY) | United Kingdom | $158.134B | 0.00 |
| Bae Systems (BAESY) | United Kingdom | $78.446B | 0.00 |
| Transdigm Group (TDG) | United States | $62.155B | 29.35 |
| Rheinmetall AG (RNMBY) | Germany | $53.848B | 0.00 |
| Honeywell Aerospace Inc (HONA) | United States | $52.006B | 0.00 |
| Heico (HEI) | United States | $42.451B | 50.54 |
| Axon Enterprise (AXON) | United States | $39.821B | 426.24 |
| Rocket Lab (RKLB) | United States | $37.427B | 0.00 |
| Elbit Systems (ESLT) | Israel | $32.225B | 49.58 |
| Heico (HEI.A) | United States | $31.827B | 37.89 |
| Saab AB - (SAABY) | Sweden | $31.602B | 42.17 |
| Teledyne Technologies (TDY) | United States | $27.679B | 24.93 |
| ATI (ATI) | United States | $25.620B | 46.92 |
| Bombardier (BDRBF) | Canada | $21.914B | 0.00 |
| Curtiss-Wright (CW) | United States | $20.359B | 38.31 |
| Woodward (WWD) | United States | $19.170B | 35.88 |
| FTAI Aviation (FTAI) | United States | $18.076B | 38.26 |
| BWX Technologies (BWXT) | United States | $13.609B | 34.78 |
| Moog (MOG.B) | United States | $11.590B | 31.68 |
| Moog (MOG.A) | United States | $11.478B | 31.38 |
| Leonardo DRS (DRS) | United States | $9.584B | 27.20 |
| Kratos Defense & Security Solutions (KTOS) | United States | $8.932B | 99.12 |
| AeroVironment (AVAV) | United States | $7.796B | 43.70 |
| CAE Inc (CAE) | Canada | $7.785B | 26.73 |
| Hexcel (HXL) | United States | $6.883B | 42.53 |
| Loar Holdings (LOAR) | United States | $6.047B | 55.64 |
| Mercury Systems Inc (MRCY) | United States | $4.873B | 253.22 |
| AAR (AIR) | United States | $4.790B | 23.83 |
| Karman Holdings (KRMN) | United States | $4.604B | 75.52 |
| Astronics (ATRO) | United States | $3.052B | 31.89 |
| Astronics (ATROB) | United States | $3.015B | 31.51 |
| Ducommun (DCO) | United States | $2.484B | 41.44 |
| Applied Aerospace & Defense (AADX) | United States | $2.008B | 0.00 |
| Voyager Technologies (VOYG) | United States | $1.927B | 0.00 |
| Park Aerospace (PKE) | United States | $0.668B | 48.75 |
| TAT Technologies (TATT) | Israel | $0.502B | 28.82 |
| Innovative Solutions And Support (ISSC) | United States | $0.412B | 19.49 |
| EHang Holdings (EH) | China | $0.339B | 0.00 |
| Innovative Solutions And Support (IA) | United States | $0.332B | 15.74 |
| AerSale (ASLE) | United States | $0.259B | 0.00 |
| Outdoor Holding (POWW) | United States | $0.250B | 215.00 |
| Optex Systems Holdings (OPXS) | United States | $0.072B | 16.24 |
| GrabAGun Digital Holdings (PEW) | United States | $0.065B | 0.00 |
| Astrotech (ASTC) | United States | $0.014B | 0.00 |
| Liberty Defense Holdings (DETX) | United States | $0.005B | 0.00 |
| DEFSEC Technologies (DFSC) | Canada | $0.003B | 0.00 |