Spirit Aerosystems Holdings - Stock Price History | SPR

Historical daily share price chart and data for Spirit Aerosystems Holdings since 2020 adjusted for splits. The latest closing stock price for Spirit Aerosystems Holdings as of August 11, 2020 is 23.12.
  • The all-time high Spirit Aerosystems Holdings stock closing price was 102.93 on February 01, 2018.
  • The Spirit Aerosystems Holdings 52-week high stock price is 92.81, which is 301.4% above the current share price.
  • The Spirit Aerosystems Holdings 52-week low stock price is 13.69, which is 40.8% below the current share price.
  • The average Spirit Aerosystems Holdings stock price for the last 52 weeks is 53.44.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Spirit Aerosystems Holdings Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 83.2726 72.4200 99.3500 70.0900 72.8800 1.10%
2018 86.0696 87.3800 102.9300 65.7200 72.0900 -17.38%
2017 66.5035 58.7800 87.2500 52.9600 87.2500 49.53%
2016 47.5012 49.0200 61.2600 40.5000 58.3500 16.54%
2015 51.4533 42.6400 57.1600 41.8900 50.0700 16.33%
2014 34.8334 33.7100 45.3200 26.5100 43.0400 26.29%
2013 22.8704 17.2800 34.1800 15.9400 34.0800 100.82%
2012 22.2223 21.1100 25.8500 14.0400 16.9700 -18.33%
2011 20.7786 20.7300 26.1600 14.4000 20.7800 -0.14%
2010 20.4472 20.7100 23.8800 16.5000 20.8100 4.78%
2009 14.5864 10.8100 20.4200 8.2200 19.8600 95.28%
2008 21.2329 33.2600 33.2600 7.8000 10.1700 -70.52%
2007 33.9949 31.2600 40.5000 27.9800 34.5000 3.08%
2006 30.7248 28.3100 33.4700 28.3100 33.4700 0.00%
Sector Industry Market Cap Revenue
Aerospace Aerospace and Defense Equipment $2.365B $7.863B
SPIRIT AEROSYSTEMS is the world's largest independent supplier of commercial airplane assemblies and components. In addition to its Kansas facility, Spirit has operations in Tulsa and McAlester, Okla., Prestwick, Scotland, and Samlesbury, England. In the U.S., Spirit's core products include fuselages, pylons, nacelles and wing components. Additionally, Spirit provides aftermarket customer support services, including spare parts, maintenance/repair/overhaul, and fleet support services in North America and Europe. Spirit Europe produces wing components for a host of customers, including Airbus.
Stock Name Country Market Cap PE Ratio
Raytheon Technologies (RTX) United States $98.121B 10.15
Transdigm Group (TDG) United States $26.158B 30.05
Bae Systems (BAESY) United Kingdom $21.980B 0.00
Heico (HEI) United States $13.865B 38.83
Teledyne Technologies (TDY) United States $12.138B 31.51
Heico (HEI.A) United States $11.370B 31.84
Rolls-Royce Holdings (RYCEY) United Kingdom $6.704B 0.00
Elbit Systems (ESLT) Israel $6.099B 20.04
Curtiss-Wright (CW) United States $4.444B 15.90
CAE Inc (CAE) Canada $4.218B 15.71
Hexcel (HXL) United States $3.509B 16.94
Aerojet Rocketdyne Holdings (AJRD) United States $3.391B 30.16
Meggitt (MEGGY) United Kingdom $3.064B 0.00
Kratos Defense & Security Solutions (KTOS) United States $2.367B 101.53
Moog (MOG.B) United States $2.020B 12.02
Moog (MOG.A) United States $2.005B 11.92
AeroVironment (AVAV) United States $1.931B 44.10
AAR (AIR) United States $0.692B 9.19
Ducommun (DCO) United States $0.484B 15.64
Triumph (TGI) United States $0.416B 4.38
Astronics (ATRO) United States $0.326B 0.00
Rada Electronics Industries (RADA) Israel $0.301B 0.00
Park Electrochemical (PKE) United States $0.243B 25.36
Innovative Solutions And Support (ISSC) United States $0.119B 38.83
CPI Aerostructures (CVU) United States $0.040B 5.35
TAT Technologies (TATT) Israel $0.034B 27.00
Astrotech (ASTC) United States $0.025B 0.00
SIFCO Industries (SIF) United States $0.025B 3.68