Spirit Aerosystems Holdings - 18 Year Stock Price History | SPR

Historical daily share price chart and data for Spirit Aerosystems Holdings since 2006 adjusted for splits and dividends. The latest closing stock price for Spirit Aerosystems Holdings as of June 12, 2024 is 29.77.
  • The all-time high Spirit Aerosystems Holdings stock closing price was 101.42 on February 01, 2018.
  • The Spirit Aerosystems Holdings 52-week high stock price is 36.34, which is 22.1% above the current share price.
  • The Spirit Aerosystems Holdings 52-week low stock price is 14.65, which is 50.8% below the current share price.
  • The average Spirit Aerosystems Holdings stock price for the last 52 weeks is 27.32.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Spirit Aerosystems Holdings Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 31.0864 30.7600 36.0700 25.2800 29.7700 -6.32%
2023 27.4548 30.6200 38.2800 14.8400 31.7800 7.36%
2022 34.6459 44.8999 53.0626 21.9200 29.6000 -31.25%
2021 43.6448 36.6041 52.9154 33.8091 43.0515 10.33%
2020 31.6999 74.0439 74.7215 17.1098 39.0198 -46.28%
2019 82.7023 71.7560 98.4391 69.4474 72.6288 1.68%
2018 84.9869 86.1006 101.4229 65.1174 71.4290 -16.92%
2017 65.3397 57.5789 85.9725 51.9662 85.9725 50.41%
2016 46.4562 47.9372 59.9068 39.6054 57.1577 16.73%
2015 50.3167 41.6981 55.8974 40.9647 48.9640 16.33%
2014 34.0639 32.9654 44.3189 25.9244 42.0893 26.29%
2013 22.3652 16.8983 33.4250 15.5879 33.3272 100.83%
2012 21.7315 20.6437 25.2790 13.7299 16.5951 -18.34%
2011 20.3196 20.2721 25.5821 14.0819 20.3210 -0.14%
2010 19.9955 20.2525 23.3525 16.1355 20.3503 4.78%
2009 14.2642 10.5712 19.9689 8.0384 19.4213 95.28%
2008 20.7639 32.5253 32.5253 7.6277 9.9454 -70.52%
2007 33.2440 30.5695 39.6054 27.3619 33.7379 3.08%
Sector Industry Market Cap Revenue
Aerospace Aerospace and Defense Equipment $3.465B $6.048B
Spirit AeroSystems Holdings, Inc. is one of the largest independent non-OEM aircraft parts designers and manufacturers of commercial aerostructures in the world. The company's core products include fuselages, pylons, nacelles and wing components. It has long-term agreements in place with our largest customers, Boeing and Airbus. Other major customers include Bell Helicopter, Bombardier, Mitsubishi, Northrop Grumman, Rolls-Royce, and Sikorsky. It is also the largest independent supplier of aerostructures to Boeing and Airbus 'the two largest aircraft OEMs globally. Aerostructures are structural components such as fuselages, propulsion systems and wing systems for commercial and military aircraft. The company also provides aftermarket services, including MRO services, through its Global Customer Support & Services organization. The company reports under three segments: Commercial, Defense & Space, Aftermarket.
Stock Name Country Market Cap PE Ratio
Transdigm Group (TDG) United States $72.404B 45.74
Bae Systems (BAESY) United Kingdom $53.782B 0.00
Rolls-Royce Holdings (RYCEY) United Kingdom $49.406B 0.00
Heico (HEI) United States $30.986B 67.59
Heico (HEI.A) United States $24.522B 53.49
Teledyne Technologies (TDY) United States $18.390B 19.69
Curtiss-Wright (CW) United States $10.296B 27.32
FTAI Aviation (FTAI) United States $8.411B 38.31
Elbit Systems (ESLT) Israel $8.224B 28.07
Leonardo DRS (DRS) United States $6.450B 30.64
AeroVironment (AVAV) United States $5.946B 58.87
CAE Inc (CAE) Canada $5.788B 27.97
Loar Holdings (LOAR) United States $5.439B 0.00
Moog (MOG.B) United States $5.435B 23.64
Hexcel (HXL) United States $5.390B 37.06
Moog (MOG.A) United States $5.246B 22.83
Kratos Defense & Security Solutions (KTOS) United States $3.038B 77.85
AAR (AIR) United States $2.314B 19.97
Triumph (TGI) United States $1.152B 249.17
EHang Holdings (EH) China $0.946B 0.00
Ducommun (DCO) United States $0.855B 22.00
Astronics (ATRO) United States $0.640B 0.00
AerSale (ASLE) United States $0.362B 0.00
Park Aerospace (PKE) United States $0.271B 35.26
TAT Technologies (TATT) Israel $0.156B 24.91
Innovative Solutions And Support (ISSC) United States $0.113B 18.00
Optex Systems Holdings (OPXS) United States $0.052B 14.67
Astrotech (ASTC) United States $0.016B 0.00
A2Z Smart Technologies (AZ) Canada $0.016B 0.00