Spirit Aerosystems Holdings - 12 Year Stock Price History | SPR

Historical daily share price chart and data for Spirit Aerosystems Holdings since 2006 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Spirit Aerosystems Holdings as of December 07, 2018 is 75.42.
Spirit Aerosystems Holdings Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 86.9210 87.1592 102.6699 75.4200 75.4200 -13.34%
2017 66.1430 58.2868 87.0295 52.6051 87.0295 50.41%
2016 47.0274 48.5266 60.6433 40.0923 57.8604 16.73%
2015 50.9354 42.2108 56.5846 41.4683 49.5660 16.33%
2014 34.4827 33.3707 44.8638 26.2431 42.6068 26.29%
2013 22.6402 17.1061 33.8359 15.7795 33.7369 100.82%
2012 21.9986 20.8975 25.5898 13.8987 16.7992 -18.33%
2011 20.5694 20.5213 25.8967 14.2550 20.5708 -0.14%
2010 20.2414 20.5015 23.6396 16.3339 20.6005 4.78%
2009 14.4396 10.7012 20.2144 8.1373 19.6601 95.28%
2008 21.0192 32.9252 32.9252 7.7215 10.0676 -70.52%
2007 33.6527 30.9453 40.0923 27.6983 34.1527 3.08%
Sector Industry Market Cap Revenue
Aerospace Aerospace and Defense Equipment $7.994B $6.983B
SPIRIT AEROSYSTEMS is the world's largest independent supplier of commercial airplane assemblies and components. In addition to its Kansas facility, Spirit has operations in Tulsa and McAlester, Okla., Prestwick, Scotland, and Samlesbury, England. In the U.S., Spirit's core products include fuselages, pylons, nacelles and wing components. Additionally, Spirit provides aftermarket customer support services, including spare parts, maintenance/repair/overhaul, and fleet support services in North America and Europe. Spirit Europe produces wing components for a host of customers, including Airbus.
Stock Name Country Market Cap PE Ratio
Raytheon (RTN) United States $46.987B 18.49
Transdigm Group (TDG) United States $18.113B 24.28
Heico (HEI) United States $10.779B 50.73
Heico (HEI.A) United States $8.784B 41.34
Teledyne Technologies (TDY) United States $7.361B 24.55
CAE Inc (CAE) Canada $5.148B 21.72
Elbit Systems (ESLT) Israel $5.142B 19.18
Hexcel (HXL) United States $5.120B 20.30
Curtiss-Wright (CW) United States $4.536B 16.63
Esterline Technologies (ESL) United States $3.591B 29.26
Moog (MOG.B) United States $2.767B 17.59
Moog (MOG.A) United States $2.689B 17.10
Aerojet Rocketdyne Holdings (AJRD) United States $2.672B 28.21
AeroVironment (AVAV) United States $1.670B 38.36
AAR (AIR) United States $1.434B 21.31
Kratos Defense & Security Solutions (KTOS) United States $1.415B 68.20
Astronics (ATRO) United States $0.982B 19.86
American Outdoor Brands (AOBC) United States $0.768B 19.04
Triumph (TGI) United States $0.750B 5.99
Ducommun (DCO) United States $0.428B 24.04
Rada Electronics Industries (RADA) Israel $0.099B 301.00
TAT Technologies (TATT) Israel $0.060B 0.00
Innovative Solutions And Support (ISSC) United States $0.035B 0.00
Astrotech (ASTC) United States $0.012B 0.00