Spirit Aerosystems Holdings - 13 Year Stock Price History | SPR

Historical daily share price chart and data for Spirit Aerosystems Holdings since 2006 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Spirit Aerosystems Holdings as of February 15, 2019 is 95.71.
Spirit Aerosystems Holdings Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 82.7584 72.4200 95.7100 70.0900 95.7100 32.76%
2018 85.9933 87.1592 102.6699 65.7200 72.0900 -17.17%
2017 66.1430 58.2868 87.0295 52.6051 87.0295 50.41%
2016 47.0274 48.5266 60.6433 40.0923 57.8604 16.73%
2015 50.9354 42.2108 56.5846 41.4683 49.5660 16.33%
2014 34.4827 33.3707 44.8638 26.2431 42.6068 26.29%
2013 22.6402 17.1061 33.8359 15.7795 33.7369 100.82%
2012 21.9986 20.8975 25.5898 13.8987 16.7992 -18.33%
2011 20.5694 20.5213 25.8967 14.2550 20.5708 -0.14%
2010 20.2414 20.5015 23.6396 16.3339 20.6005 4.78%
2009 14.4396 10.7012 20.2144 8.1373 19.6601 95.28%
2008 21.0192 32.9252 32.9252 7.7215 10.0676 -70.52%
2007 33.6527 30.9453 40.0923 27.6983 34.1527 3.08%
Sector Industry Market Cap Revenue
Aerospace Aerospace and Defense Equipment $10.093B $7.222B
SPIRIT AEROSYSTEMS is the world's largest independent supplier of commercial airplane assemblies and components. In addition to its Kansas facility, Spirit has operations in Tulsa and McAlester, Okla., Prestwick, Scotland, and Samlesbury, England. In the U.S., Spirit's core products include fuselages, pylons, nacelles and wing components. Additionally, Spirit provides aftermarket customer support services, including spare parts, maintenance/repair/overhaul, and fleet support services in North America and Europe. Spirit Europe produces wing components for a host of customers, including Airbus.
Stock Name Country Market Cap PE Ratio
Raytheon (RTN) United States $52.104B 18.78
Transdigm Group (TDG) United States $23.280B 28.73
Heico (HEI) United States $12.297B 54.67
Heico (HEI.A) United States $10.317B 45.87
Teledyne Technologies (TDY) United States $8.528B 27.20
Hexcel (HXL) United States $6.069B 23.47
Elbit Systems (ESLT) Israel $5.622B 20.97
CAE Inc (CAE) Canada $5.576B 23.64
Curtiss-Wright (CW) United States $5.261B 19.28
Esterline Technologies (ESL) United States $3.618B 24.82
Moog (MOG.A) United States $3.341B 19.81
Moog (MOG.B) United States $3.236B 19.18
Aerojet Rocketdyne Holdings (AJRD) United States $3.146B 33.21
AeroVironment (AVAV) United States $1.962B 45.06
Kratos Defense & Security Solutions (KTOS) United States $1.759B 84.75
AAR (AIR) United States $1.329B 17.54
Triumph (TGI) United States $1.159B 10.71
Astronics (ATRO) United States $1.091B 22.07
American Outdoor Brands (AOBC) United States $0.690B 17.11
Ducommun (DCO) United States $0.484B 27.17
Rada Electronics Industries (RADA) Israel $0.086B 260.00
TAT Technologies (TATT) Israel $0.060B 0.00
Innovative Solutions And Support (ISSC) United States $0.045B 0.00
Astrotech (ASTC) United States $0.020B 0.00