AeroVironment - 17 Year Stock Price History | AVAV

Historical daily share price chart and data for AeroVironment since 2007 adjusted for splits and dividends. The latest closing stock price for AeroVironment as of June 21, 2024 is 189.48.
  • The all-time high AeroVironment stock closing price was 219.31 on June 18, 2024.
  • The AeroVironment 52-week high stock price is 224.00, which is 18.2% above the current share price.
  • The AeroVironment 52-week low stock price is 89.14, which is 53% below the current share price.
  • The average AeroVironment stock price for the last 52 weeks is 132.24.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
AeroVironment Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 155.7485 123.5600 219.3100 118.3000 189.4800 50.33%
2023 103.1243 83.8400 141.2300 82.1900 126.0400 47.14%
2022 83.2993 62.7300 109.1900 53.7800 85.6600 38.09%
2021 101.0163 85.9300 137.9400 57.9800 62.0300 -28.62%
2020 70.4476 62.9700 91.2300 46.7150 86.9000 40.75%
2019 63.8683 68.5000 83.9500 49.5400 61.7400 -9.14%
2018 70.4045 54.8500 119.8300 43.0100 67.9500 20.99%
2017 37.6526 26.9300 58.6400 25.0000 56.1600 109.32%
2016 26.9784 28.5500 32.2200 22.2800 26.8300 -8.96%
2015 25.3994 26.9500 29.8200 19.2500 29.4700 8.15%
2014 31.7082 28.1700 41.3900 26.3200 27.2500 -6.49%
2013 22.4940 22.2800 30.1700 17.9800 29.1400 34.04%
2012 24.6071 30.3600 31.6000 19.8200 21.7400 -30.92%
2011 30.0389 27.7300 36.2800 24.2000 31.4700 17.29%
2010 24.9283 29.6100 34.8100 21.3000 26.8300 -7.74%
2009 29.0460 38.2600 40.0300 19.2700 29.0800 -21.00%
2008 27.6432 24.0200 37.3800 19.8400 36.8100 52.11%
Sector Industry Market Cap Revenue
Aerospace Aerospace and Defense Equipment $5.728B $0.541B
AeroVironment, Inc. designs, develops, produces, operates a portfolio of products and services for government agencies, businesses and consumers. It operates through two segments: Unmanned Aircraft Systems, which focuses primarily on the design, development, production, support and operation of UAS and tactical missile systems that provide situational awareness, multi-band communications, force protection and other mission effects, and Efficient Energy Systems, which focuses primarily on the design, development, production, support and operation of electric energy systems. The Company supplies UAS, tactical missile systems and related services primarily to organizations within the United States Department of Defense. The Company also supplies charging systems and services for electric vehicles, and power cycling and test systems to commercial, consumer and government customers. It serves the U.S. Department of Defense, including the U.S. Army, Marine Corps, Special Operations Command, Air Force, and Navy.
Stock Name Country Market Cap PE Ratio
Transdigm Group (TDG) United States $74.406B 47.00
Bae Systems (BAESY) United Kingdom $51.874B 0.00
Rolls-Royce Holdings (RYCEY) United Kingdom $51.089B 0.00
Heico (HEI) United States $31.364B 68.42
Heico (HEI.A) United States $24.691B 53.86
Teledyne Technologies (TDY) United States $18.315B 19.61
Curtiss-Wright (CW) United States $10.578B 28.07
FTAI Aviation (FTAI) United States $9.283B 42.28
Elbit Systems (ESLT) Israel $7.975B 27.22
Leonardo DRS (DRS) United States $6.629B 31.49
CAE Inc (CAE) Canada $6.068B 29.32
Moog (MOG.B) United States $5.435B 23.64
Hexcel (HXL) United States $5.358B 36.84
Moog (MOG.A) United States $5.300B 23.06
Loar Holdings (LOAR) United States $5.238B 0.00
Spirit Aerosystems Holdings (SPR) United States $3.690B 0.00
Kratos Defense & Security Solutions (KTOS) United States $3.026B 77.54
AAR (AIR) United States $2.471B 21.33
Triumph (TGI) United States $1.084B 234.50
EHang Holdings (EH) China $0.892B 0.00
Ducommun (DCO) United States $0.849B 21.86
Astronics (ATRO) United States $0.663B 0.00
AerSale (ASLE) United States $0.356B 0.00
Park Aerospace (PKE) United States $0.273B 35.50
TAT Technologies (TATT) Israel $0.140B 22.35
Innovative Solutions And Support (ISSC) United States $0.107B 16.92
Optex Systems Holdings (OPXS) United States $0.049B 13.77
Astrotech (ASTC) United States $0.016B 0.00
A2Z Smart Technologies (AZ) Canada $0.014B 0.00