AeroVironment - 15 Year Stock Price History | AVAV
Historical daily share price chart and data for AeroVironment since 2011 adjusted for splits and dividends. The latest closing stock price for AeroVironment as of September 15, 2026 is 156.99.
- The all-time high AeroVironment stock closing price was 409.83 on October 13, 2025.
- The AeroVironment 52-week high stock price is 417.86, which is 166.2% above the current share price.
- The AeroVironment 52-week low stock price is 135.20, which is 13.9% below the current share price.
- The average AeroVironment stock price for the last 52 weeks is 234.54.
| AeroVironment Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 202.0856 | 256.1900 | 392.8600 | 136.6800 | 156.9900 | -35.10% |
| 2025 | 225.5478 | 156.4500 | 409.8300 | 111.6500 | 241.8900 | 57.18% |
| 2024 | 172.7090 | 123.5600 | 235.1700 | 118.3000 | 153.8900 | 22.10% |
| 2023 | 103.1243 | 83.8400 | 141.2300 | 82.1900 | 126.0400 | 47.14% |
| 2022 | 83.2993 | 62.7300 | 109.1900 | 53.7800 | 85.6600 | 38.09% |
| 2021 | 101.0163 | 85.9300 | 137.9400 | 57.9800 | 62.0300 | -28.62% |
| 2020 | 70.4476 | 62.9700 | 91.2300 | 46.7150 | 86.9000 | 40.75% |
| 2019 | 63.8683 | 68.5000 | 83.9500 | 49.5400 | 61.7400 | -9.14% |
| 2018 | 70.4045 | 54.8500 | 119.8300 | 43.0100 | 67.9500 | 20.99% |
| 2017 | 37.6526 | 26.9300 | 58.6400 | 25.0000 | 56.1600 | 109.32% |
| 2016 | 26.9784 | 28.5500 | 32.2200 | 22.2800 | 26.8300 | -8.96% |
| 2015 | 25.3994 | 26.9500 | 29.8200 | 19.2500 | 29.4700 | 8.15% |
| 2014 | 31.7082 | 28.1700 | 41.3900 | 26.3200 | 27.2500 | -6.49% |
| 2013 | 22.4940 | 22.2800 | 30.1700 | 17.9800 | 29.1400 | 34.04% |
| 2012 | 24.6071 | 30.3600 | 31.6000 | 19.8200 | 21.7400 | -30.92% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Aerospace | Aerospace and Defense Equipment | $7.796B | $1.977B |
| AeroVironment, Inc. designs, develops, produces, operates a portfolio of products and services for government agencies, businesses and consumers. It operates through two segments: Unmanned Aircraft Systems, which focuses primarily on the design, development, production, support and operation of UAS and tactical missile systems that provide situational awareness, multi-band communications, force protection and other mission effects, and Efficient Energy Systems, which focuses primarily on the design, development, production, support and operation of electric energy systems. The Company supplies UAS, tactical missile systems and related services primarily to organizations within the United States Department of Defense. The Company also supplies charging systems and services for electric vehicles, and power cycling and test systems to commercial, consumer and government customers. It serves the U.S. Department of Defense, including the U.S. Army, Marine Corps, Special Operations Command, Air Force, and Navy. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Airbus SE - (EADSY) | Netherlands | $177.921B | 25.74 |
| Rolls-Royce Holdings (RYCEY) | United Kingdom | $158.134B | 0.00 |
| Bae Systems (BAESY) | United Kingdom | $78.446B | 0.00 |
| Transdigm Group (TDG) | United States | $62.155B | 29.35 |
| Rheinmetall AG (RNMBY) | Germany | $53.848B | 0.00 |
| Honeywell Aerospace Inc (HONA) | United States | $52.006B | 0.00 |
| Heico (HEI) | United States | $42.451B | 50.54 |
| Axon Enterprise (AXON) | United States | $39.821B | 426.24 |
| Rocket Lab (RKLB) | United States | $37.427B | 0.00 |
| Elbit Systems (ESLT) | Israel | $32.225B | 49.58 |
| Heico (HEI.A) | United States | $31.827B | 37.89 |
| Saab AB - (SAABY) | Sweden | $31.602B | 42.17 |
| Teledyne Technologies (TDY) | United States | $27.679B | 24.93 |
| ATI (ATI) | United States | $25.620B | 46.92 |
| Bombardier (BDRBF) | Canada | $21.914B | 0.00 |
| Curtiss-Wright (CW) | United States | $20.359B | 38.31 |
| Woodward (WWD) | United States | $19.170B | 35.88 |
| FTAI Aviation (FTAI) | United States | $18.076B | 38.26 |
| BWX Technologies (BWXT) | United States | $13.609B | 34.78 |
| Moog (MOG.B) | United States | $11.590B | 31.68 |
| Moog (MOG.A) | United States | $11.478B | 31.38 |
| Leonardo DRS (DRS) | United States | $9.584B | 27.20 |
| Kratos Defense & Security Solutions (KTOS) | United States | $8.932B | 99.12 |
| CAE Inc (CAE) | Canada | $7.785B | 26.73 |
| Hexcel (HXL) | United States | $6.883B | 42.53 |
| Loar Holdings (LOAR) | United States | $6.047B | 55.64 |
| Mercury Systems Inc (MRCY) | United States | $4.873B | 253.22 |
| AAR (AIR) | United States | $4.790B | 23.83 |
| Spirit Aerosystems Holdings (SPR) | United States | $4.642B | 0.00 |
| Karman Holdings (KRMN) | United States | $4.604B | 75.52 |
| Astronics (ATRO) | United States | $3.052B | 31.89 |
| Astronics (ATROB) | United States | $3.015B | 31.51 |
| Ducommun (DCO) | United States | $2.484B | 41.44 |
| Applied Aerospace & Defense (AADX) | United States | $2.008B | 0.00 |
| Voyager Technologies (VOYG) | United States | $1.927B | 0.00 |
| Park Aerospace (PKE) | United States | $0.668B | 48.75 |
| TAT Technologies (TATT) | Israel | $0.502B | 28.82 |
| Innovative Solutions And Support (ISSC) | United States | $0.412B | 19.49 |
| EHang Holdings (EH) | China | $0.339B | 0.00 |
| Innovative Solutions And Support (IA) | United States | $0.332B | 15.74 |
| AerSale (ASLE) | United States | $0.259B | 0.00 |
| Outdoor Holding (POWW) | United States | $0.250B | 215.00 |
| Optex Systems Holdings (OPXS) | United States | $0.072B | 16.24 |
| GrabAGun Digital Holdings (PEW) | United States | $0.065B | 0.00 |
| Astrotech (ASTC) | United States | $0.014B | 0.00 |
| Liberty Defense Holdings (DETX) | United States | $0.005B | 0.00 |
| DEFSEC Technologies (DFSC) | Canada | $0.003B | 0.00 |