Optex Systems Holdings - 18 Year Stock Price History | OPXS
Historical daily share price chart and data for Optex Systems Holdings since 2007 adjusted for splits and dividends. The latest closing stock price for Optex Systems Holdings as of May 15, 2025 is 8.16.
- The all-time high Optex Systems Holdings stock closing price was 420.47 on October 13, 2009.
- The Optex Systems Holdings 52-week high stock price is 10.30, which is 26.2% above the current share price.
- The Optex Systems Holdings 52-week low stock price is 5.36, which is 34.3% below the current share price.
- The average Optex Systems Holdings stock price for the last 52 weeks is 7.34.
| Optex Systems Holdings Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 6.1838 | 6.7200 | 8.2200 | 5.4100 | 8.1600 | 18.95% |
| 2024 | 7.5405 | 6.8000 | 9.9600 | 5.1700 | 6.8600 | 4.66% |
| 2023 | 3.5550 | 2.9500 | 6.5546 | 2.9200 | 6.5546 | 122.19% |
| 2022 | 2.2346 | 1.9000 | 3.1000 | 1.6600 | 2.9500 | 57.75% |
| 2021 | 1.7722 | 1.7400 | 2.1500 | 1.4000 | 1.8700 | 5.06% |
| 2020 | 1.9301 | 2.0200 | 2.4700 | 1.5800 | 1.7800 | -9.64% |
| 2019 | 1.8484 | 1.3200 | 2.2500 | 1.3200 | 1.9700 | 50.38% |
| 2018 | 1.2368 | 1.0485 | 1.8100 | 0.9224 | 1.3100 | 23.80% |
| 2017 | 0.8127 | 0.6510 | 1.1063 | 0.5878 | 1.0582 | 73.87% |
| 2016 | 1.5414 | 2.8845 | 3.0201 | 0.5335 | 0.6086 | -80.77% |
| 2015 | 6.9197 | 17.8134 | 17.8134 | 2.1159 | 3.1648 | -88.33% |
| 2014 | 13.7599 | 8.3189 | 35.1747 | 5.6967 | 27.1270 | 229.67% |
| 2013 | 9.4836 | 8.8615 | 19.8931 | 4.9733 | 8.2285 | -9.00% |
| 2012 | 12.6838 | 2.2606 | 27.1270 | 2.2606 | 9.0423 | 354.55% |
| 2011 | 11.2847 | 15.3720 | 18.0847 | 1.8085 | 1.9893 | -87.06% |
| 2010 | 51.4999 | 126.5930 | 126.5930 | 10.8508 | 15.3720 | -88.28% |
| 2009 | 239.6124 | 248.6640 | 420.4690 | 81.3810 | 131.1140 | 0.00% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Aerospace | Aerospace and Defense Equipment | $0.057B | $0.034B |
| Optex Systems Holdings, Inc., is an exploration-stage company, engaged in the acquisition and exploration of mineral properties. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Rolls-Royce Holdings (RYCEY) | United Kingdom | $90.148B | 0.00 |
| Transdigm Group (TDG) | United States | $78.139B | 41.39 |
| Bae Systems (BAESY) | United Kingdom | $68.880B | 0.00 |
| Axon Enterprise (AXON) | United States | $56.717B | 446.95 |
| Heico (HEI) | United States | $37.450B | 66.71 |
| Heico (HEI.A) | United States | $29.647B | 52.81 |
| Saab AB - (SAABY) | Sweden | $23.525B | 54.26 |
| Teledyne Technologies (TDY) | United States | $23.013B | 24.37 |
| Elbit Systems (ESLT) | Israel | $16.802B | 43.15 |
| Curtiss-Wright (CW) | United States | $15.132B | 34.26 |
| Woodward (WWD) | United States | $12.233B | 33.90 |
| FTAI Aviation (FTAI) | United States | $12.138B | 43.35 |
| Leonardo DRS (DRS) | United States | $10.743B | 40.38 |
| BWX Technologies (BWXT) | United States | $9.788B | 30.79 |
| CAE Inc (CAE) | Canada | $7.869B | 28.24 |
| Loar Holdings (LOAR) | United States | $7.804B | 160.40 |
| Moog (MOG.A) | United States | $5.746B | 23.46 |
| Karman Holdings (KRMN) | United States | $5.732B | 0.00 |
| Moog (MOG.B) | United States | $5.326B | 21.74 |
| Kratos Defense & Security Solutions (KTOS) | United States | $5.145B | 95.80 |
| AeroVironment (AVAV) | United States | $4.623B | 78.38 |
| Spirit Aerosystems Holdings (SPR) | United States | $4.352B | 0.00 |
| Hexcel (HXL) | United States | $4.329B | 27.46 |
| Mercury Systems Inc (MRCY) | United States | $2.682B | 0.00 |
| AAR (AIR) | United States | $2.205B | 16.87 |
| Triumph (TGI) | United States | $1.987B | 35.65 |
| EHang Holdings (EH) | China | $1.428B | 0.00 |
| Astronics (ATRO) | United States | $1.043B | 22.57 |
| Ducommun (DCO) | United States | $0.986B | 19.49 |
| Sky Harbour Group (SKYH) | United States | $0.934B | 0.00 |
| TAT Technologies (TATT) | Israel | $0.366B | 32.83 |
| AerSale (ASLE) | United States | $0.292B | 0.00 |
| Park Aerospace (PKE) | United States | $0.268B | 35.45 |
| Innovative Solutions And Support (ISSC) | United States | $0.129B | 11.14 |
| Astrotech (ASTC) | United States | $0.010B | 0.00 |