FTAI Aviation - 11 Year Stock Price History | FTAI
Historical daily share price chart and data for FTAI Aviation since 2015 adjusted for splits and dividends. The latest closing stock price for FTAI Aviation as of June 17, 2026 is 277.31.
- The all-time high FTAI Aviation stock closing price was 308.99 on February 26, 2026.
- The FTAI Aviation 52-week high stock price is 323.51, which is 16.7% above the current share price.
- The FTAI Aviation 52-week low stock price is 108.47, which is 60.9% below the current share price.
- The average FTAI Aviation stock price for the last 52 weeks is 201.94.
| FTAI Aviation Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 256.8827 | 209.6400 | 308.9940 | 209.6400 | 277.3100 | 41.35% |
| 2025 | 135.1043 | 142.5440 | 197.0130 | 82.6901 | 196.1860 | 38.01% |
| 2024 | 97.6607 | 44.1234 | 172.6630 | 43.5588 | 142.1490 | 214.73% |
| 2023 | 30.2984 | 16.7069 | 46.0507 | 16.7069 | 45.1649 | 181.70% |
| 2022 | 16.6819 | 20.6919 | 21.9926 | 13.1356 | 16.0327 | -25.84% |
| 2021 | 19.9375 | 16.2196 | 25.2130 | 15.6065 | 21.6188 | 29.25% |
| 2020 | 10.6444 | 12.6004 | 16.7258 | 3.7431 | 16.7258 | 33.15% |
| 2019 | 9.8609 | 8.5439 | 12.8061 | 8.2540 | 12.5618 | 48.05% |
| 2018 | 9.8090 | 10.8754 | 10.9521 | 7.6445 | 8.4847 | -22.18% |
| 2017 | 8.6973 | 6.8909 | 10.9411 | 6.8404 | 10.9028 | 62.27% |
| 2016 | 5.2851 | 4.9980 | 6.9868 | 3.8773 | 6.7191 | 33.12% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Aerospace | Aerospace and Defense Equipment | $25.789B | $2.507B |
| FTAI Aviation Ltd. owns and maintains commercial jet engines with a focus on CFM56 engines. Its propriety portfolio of products, including The Module Factory and a JV to manufacture engine PMA. FTAI Aviation Ltd., formerly known as Fortress Transportation and Infrastructure Investors LLC, is based in NEW YORK. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Airbus SE - (EADSY) | Netherlands | $156.273B | 26.20 |
| Rolls-Royce Holdings (RYCEY) | United Kingdom | $144.054B | 0.00 |
| Bae Systems (BAESY) | United Kingdom | $89.542B | 0.00 |
| Rheinmetall AG (RNMBY) | Germany | $79.303B | 0.00 |
| Transdigm Group (TDG) | United States | $68.174B | 33.63 |
| Elbit Systems (ESLT) | Israel | $41.130B | 72.80 |
| Heico (HEI) | United States | $40.345B | 57.15 |
| Rocket Lab (RKLB) | United States | $38.748B | 0.00 |
| Saab AB - (SAABY) | Sweden | $35.114B | 44.32 |
| Heico (HEI.A) | United States | $30.665B | 43.44 |
| Teledyne Technologies (TDY) | United States | $29.904B | 29.33 |
| Axon Enterprise (AXON) | United States | $27.813B | 353.00 |
| Curtiss-Wright (CW) | United States | $26.784B | 54.81 |
| Woodward (WWD) | United States | $23.160B | 50.39 |
| ATI (ATI) | United States | $22.136B | 50.06 |
| BWX Technologies (BWXT) | United States | $21.031B | 57.25 |
| Bombardier (BDRBF) | Canada | $18.469B | 0.00 |
| Kratos Defense & Security Solutions (KTOS) | United States | $13.177B | 185.10 |
| Leonardo DRS (DRS) | United States | $12.252B | 40.40 |
| Karman Holdings (KRMN) | United States | $10.936B | 229.22 |
| Moog (MOG.B) | United States | $9.982B | 33.19 |
| Moog (MOG.A) | United States | $9.899B | 32.92 |
| AeroVironment (AVAV) | United States | $8.974B | 59.71 |
| CAE Inc (CAE) | Canada | $8.838B | 30.86 |
| Hexcel (HXL) | United States | $6.302B | 47.49 |
| Loar Holdings (LOAR) | United States | $6.022B | 71.47 |
| AAR (AIR) | United States | $4.805B | 25.87 |
| Mercury Systems Inc (MRCY) | United States | $4.777B | 248.75 |
| Spirit Aerosystems Holdings (SPR) | United States | $4.642B | 0.00 |
| Astronics (ATROB) | United States | $2.623B | 35.68 |
| Astronics (ATRO) | United States | $2.587B | 35.19 |
| Ducommun (DCO) | United States | $2.098B | 37.33 |
| Voyager Technologies (VOYG) | United States | $1.590B | 0.00 |
| EHang Holdings (EH) | China | $0.771B | 0.00 |
| Park Aerospace (PKE) | United States | $0.621B | 63.59 |
| TAT Technologies (TATT) | Israel | $0.580B | 32.63 |
| Innovative Solutions And Support (ISSC) | United States | $0.447B | 24.44 |
| AerSale (ASLE) | United States | $0.312B | 26.40 |
| Outdoor Holding (POWW) | United States | $0.240B | 0.00 |
| GrabAGun Digital Holdings (PEW) | United States | $0.086B | 0.00 |
| Optex Systems Holdings (OPXS) | United States | $0.081B | 15.60 |
| Astrotech (ASTC) | United States | $0.006B | 0.00 |
| DEFSEC Technologies (DFSC) | Canada | $0.003B | 0.00 |