FTAI Aviation - 11 Year Stock Price History | FTAI
Historical daily share price chart and data for FTAI Aviation since 2015 adjusted for splits and dividends. The latest closing stock price for FTAI Aviation as of February 13, 2026 is 279.85.
- The all-time high FTAI Aviation stock closing price was 293.49 on January 22, 2026.
- The FTAI Aviation 52-week high stock price is 310.00, which is 10.8% above the current share price.
- The FTAI Aviation 52-week low stock price is 81.45, which is 70.9% below the current share price.
- The average FTAI Aviation stock price for the last 52 weeks is 153.48.
| FTAI Aviation Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 265.3467 | 210.3500 | 293.4900 | 210.3500 | 279.8500 | 42.16% |
| 2025 | 135.5617 | 143.0270 | 197.6800 | 82.9701 | 196.8500 | 38.01% |
| 2024 | 97.9913 | 44.2728 | 173.2480 | 43.7063 | 142.6300 | 214.73% |
| 2023 | 30.4009 | 16.7635 | 46.2066 | 16.7635 | 45.3178 | 181.71% |
| 2022 | 16.7378 | 20.7606 | 22.0657 | 13.1793 | 16.0869 | -25.84% |
| 2021 | 20.0037 | 16.2734 | 25.2967 | 15.6583 | 21.6907 | 29.26% |
| 2020 | 10.6797 | 12.6421 | 16.7813 | 3.7556 | 16.7813 | 33.15% |
| 2019 | 9.8936 | 8.5722 | 12.8485 | 8.2813 | 12.6034 | 48.05% |
| 2018 | 9.8414 | 10.9114 | 10.9882 | 7.6698 | 8.5128 | -22.18% |
| 2017 | 8.7260 | 6.9136 | 10.9772 | 6.8629 | 10.9388 | 62.27% |
| 2016 | 5.3025 | 5.0144 | 7.0099 | 3.8901 | 6.7412 | 33.12% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Aerospace | Aerospace and Defense Equipment | $28.705B | $1.735B |
| FTAI Aviation Ltd. owns and maintains commercial jet engines with a focus on CFM56 engines. Its propriety portfolio of products, including The Module Factory and a JV to manufacture engine PMA. FTAI Aviation Ltd., formerly known as Fortress Transportation and Infrastructure Investors LLC, is based in NEW YORK. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Airbus SE - (EADSY) | Netherlands | $180.320B | 32.47 |
| Rolls-Royce Holdings (RYCEY) | United Kingdom | $148.599B | 0.00 |
| Rheinmetall AG (RNMBY) | Germany | $87.979B | 0.00 |
| Bae Systems (BAESY) | United Kingdom | $81.253B | 0.00 |
| Transdigm Group (TDG) | United States | $72.663B | 35.84 |
| Heico (HEI) | United States | $46.339B | 67.72 |
| Saab AB - (SAABY) | Sweden | $38.261B | 48.30 |
| Rocket Lab (RKLB) | United States | $36.023B | 0.00 |
| Heico (HEI.A) | United States | $35.245B | 51.51 |
| Axon Enterprise (AXON) | United States | $33.905B | 309.12 |
| Teledyne Technologies (TDY) | United States | $31.001B | 29.99 |
| Curtiss-Wright (CW) | United States | $25.231B | 51.68 |
| Woodward (WWD) | United States | $22.618B | 49.21 |
| ATI (ATI) | United States | $19.555B | 44.42 |
| BWX Technologies (BWXT) | United States | $18.322B | 52.05 |
| Bombardier (BDRBF) | $17.881B | 0.00 | |
| Kratos Defense & Security Solutions (KTOS) | United States | $15.037B | 261.94 |
| AeroVironment (AVAV) | United States | $12.175B | 91.34 |
| Moog (MOG.B) | United States | $10.353B | 34.42 |
| Moog (MOG.A) | United States | $10.299B | 34.24 |
| Leonardo DRS (DRS) | United States | $10.144B | 34.66 |
| Karman Holdings (KRMN) | United States | $10.029B | 0.00 |
| CAE Inc (CAE) | Canada | $9.725B | 33.96 |
| Hexcel (HXL) | United States | $6.812B | 51.02 |
| Loar Holdings (LOAR) | United States | $6.035B | 85.95 |
| Mercury Systems Inc (MRCY) | United States | $4.943B | 257.38 |
| Spirit Aerosystems Holdings (SPR) | United States | $4.642B | 0.00 |
| AAR (AIR) | United States | $4.471B | 25.62 |
| Astronics (ATROB) | United States | $2.743B | 43.01 |
| Astronics (ATRO) | United States | $2.741B | 42.98 |
| Ducommun (DCO) | United States | $1.853B | 35.93 |
| Voyager Technologies (VOYG) | United States | $1.401B | 0.00 |
| EHang Holdings (EH) | China | $0.832B | 0.00 |
| TAT Technologies (TATT) | Israel | $0.618B | 36.98 |
| Park Aerospace (PKE) | United States | $0.472B | 48.33 |
| Innovative Solutions And Support (ISSC) | United States | $0.353B | 19.25 |
| AerSale (ASLE) | United States | $0.342B | 38.11 |
| Outdoor Holding (POWW) | United States | $0.222B | 0.00 |
| Optex Systems Holdings (OPXS) | United States | $0.102B | 19.55 |
| GrabAGun Digital Holdings (PEW) | United States | $0.086B | 0.00 |
| Astrotech (ASTC) | United States | $0.005B | 0.00 |
| DEFSEC Technologies (DFSC) | Canada | $0.003B | 0.00 |
| Elbit Systems (ESLT) | Israel | $0.000B | 57.28 |