FTAI Aviation - 11 Year Stock Price History | FTAI
Historical daily share price chart and data for FTAI Aviation since 2015 adjusted for splits and dividends. The latest closing stock price for FTAI Aviation as of September 18, 2026 is 190.74.
- The all-time high FTAI Aviation stock closing price was 308.31 on February 26, 2026.
- The FTAI Aviation 52-week high stock price is 323.51, which is 69.6% above the current share price.
- The FTAI Aviation 52-week low stock price is 149.50, which is 21.6% below the current share price.
- The average FTAI Aviation stock price for the last 52 weeks is 222.17.
| FTAI Aviation Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 241.8106 | 209.1760 | 308.3090 | 176.0000 | 190.7400 | -2.56% |
| 2025 | 134.8048 | 142.2280 | 196.5760 | 82.5068 | 195.7510 | 38.01% |
| 2024 | 97.4442 | 44.0256 | 172.2810 | 43.4623 | 141.8340 | 214.73% |
| 2023 | 30.2312 | 16.6699 | 45.9486 | 16.6699 | 45.0648 | 181.71% |
| 2022 | 16.6443 | 20.6448 | 21.9425 | 13.1057 | 15.9971 | -25.83% |
| 2021 | 19.8920 | 16.1825 | 25.1555 | 15.5709 | 21.5696 | 29.26% |
| 2020 | 10.6201 | 12.5716 | 16.6876 | 3.7346 | 16.6876 | 33.15% |
| 2019 | 9.8383 | 8.5243 | 12.7768 | 8.2351 | 12.5331 | 48.05% |
| 2018 | 9.7864 | 10.8505 | 10.9269 | 7.6270 | 8.4653 | -22.18% |
| 2017 | 8.6773 | 6.8750 | 10.9160 | 6.8246 | 10.8778 | 62.27% |
| 2016 | 5.2729 | 4.9864 | 6.9708 | 3.8684 | 6.7036 | 33.12% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Aerospace | Aerospace and Defense Equipment | $19.590B | $2.507B |
| FTAI Aviation Ltd. owns and maintains commercial jet engines with a focus on CFM56 engines. Its propriety portfolio of products, including The Module Factory and a JV to manufacture engine PMA. FTAI Aviation Ltd., formerly known as Fortress Transportation and Infrastructure Investors LLC, is based in NEW YORK. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Airbus SE - (EADSY) | Netherlands | $175.144B | 25.34 |
| Rolls-Royce Holdings (RYCEY) | United Kingdom | $161.309B | 0.00 |
| Bae Systems (BAESY) | United Kingdom | $81.381B | 0.00 |
| Transdigm Group (TDG) | United States | $60.747B | 28.69 |
| Rheinmetall AG (RNMBY) | Germany | $54.175B | 0.00 |
| Honeywell Aerospace Inc (HONA) | United States | $51.853B | 0.00 |
| Heico (HEI) | United States | $41.678B | 49.62 |
| Rocket Lab (RKLB) | United States | $38.635B | 0.00 |
| Axon Enterprise (AXON) | United States | $36.375B | 389.36 |
| Elbit Systems (ESLT) | Israel | $33.045B | 50.84 |
| Saab AB - (SAABY) | Sweden | $32.930B | 43.94 |
| Heico (HEI.A) | United States | $31.012B | 36.92 |
| Teledyne Technologies (TDY) | United States | $27.974B | 25.20 |
| ATI (ATI) | United States | $26.094B | 47.79 |
| Bombardier (BDRBF) | Canada | $21.570B | 0.00 |
| Curtiss-Wright (CW) | United States | $20.989B | 39.49 |
| Woodward (WWD) | United States | $18.997B | 35.55 |
| BWX Technologies (BWXT) | United States | $13.516B | 34.55 |
| Moog (MOG.A) | United States | $11.549B | 31.57 |
| Moog (MOG.B) | United States | $11.465B | 31.34 |
| Leonardo DRS (DRS) | United States | $9.926B | 28.17 |
| Kratos Defense & Security Solutions (KTOS) | United States | $8.909B | 98.88 |
| AeroVironment (AVAV) | United States | $8.129B | 45.57 |
| CAE Inc (CAE) | Canada | $7.545B | 25.90 |
| Hexcel (HXL) | United States | $6.666B | 41.19 |
| Loar Holdings (LOAR) | United States | $6.036B | 55.54 |
| Mercury Systems Inc (MRCY) | United States | $5.190B | 266.50 |
| Karman Holdings (KRMN) | United States | $4.738B | 77.72 |
| Spirit Aerosystems Holdings (SPR) | United States | $4.642B | 0.00 |
| AAR (AIR) | United States | $4.499B | 22.38 |
| Astronics (ATRO) | United States | $2.826B | 29.53 |
| Astronics (ATROB) | United States | $2.796B | 29.22 |
| Ducommun (DCO) | United States | $2.510B | 41.88 |
| Applied Aerospace & Defense (AADX) | United States | $2.200B | 0.00 |
| Voyager Technologies (VOYG) | United States | $2.088B | 0.00 |
| Park Aerospace (PKE) | United States | $0.660B | 48.16 |
| TAT Technologies (TATT) | Israel | $0.494B | 28.37 |
| Innovative Solutions And Support (ISSC) | United States | $0.412B | 19.49 |
| EHang Holdings (EH) | China | $0.344B | 0.00 |
| Innovative Solutions And Support (IA) | United States | $0.329B | 15.58 |
| AerSale (ASLE) | United States | $0.261B | 0.00 |
| Outdoor Holding (POWW) | United States | $0.254B | 219.00 |
| Optex Systems Holdings (OPXS) | United States | $0.073B | 16.41 |
| GrabAGun Digital Holdings (PEW) | United States | $0.063B | 0.00 |
| Astrotech (ASTC) | United States | $0.013B | 0.00 |
| Liberty Defense Holdings (DETX) | United States | $0.004B | 0.00 |
| DEFSEC Technologies (DFSC) | Canada | $0.002B | 0.00 |