FTAI Aviation - 10 Year Stock Price History | FTAI
Historical daily share price chart and data for FTAI Aviation since 2015 adjusted for splits and dividends. The latest closing stock price for FTAI Aviation as of May 15, 2025 is 117.71.
- The all-time high FTAI Aviation stock closing price was 174.44 on November 21, 2024.
- The FTAI Aviation 52-week high stock price is 181.64, which is 54.3% above the current share price.
- The FTAI Aviation 52-week low stock price is 75.06, which is 36.2% below the current share price.
- The average FTAI Aviation stock price for the last 52 weeks is 118.92.
| FTAI Aviation Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 112.4672 | 144.0120 | 173.5040 | 83.5416 | 117.7100 | -18.04% |
| 2024 | 98.6662 | 44.5777 | 174.4410 | 44.0073 | 143.6130 | 214.73% |
| 2023 | 30.6104 | 16.8790 | 46.5248 | 16.8790 | 45.6299 | 181.71% |
| 2022 | 16.8531 | 20.9036 | 22.2177 | 13.2701 | 16.1977 | -25.84% |
| 2021 | 20.1415 | 16.3855 | 25.4710 | 15.7661 | 21.8401 | 29.26% |
| 2020 | 10.7533 | 12.7292 | 16.8969 | 3.7814 | 16.8969 | 33.15% |
| 2019 | 9.9617 | 8.6312 | 12.9370 | 8.3383 | 12.6902 | 48.05% |
| 2018 | 9.9092 | 10.9865 | 11.0639 | 7.7227 | 8.5714 | -22.18% |
| 2017 | 8.7861 | 6.9612 | 11.0529 | 6.9102 | 11.0142 | 62.27% |
| 2016 | 5.3390 | 5.0490 | 7.0582 | 3.9169 | 6.7877 | 33.12% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Aerospace | Aerospace and Defense Equipment | $12.138B | $1.735B |
| FTAI Aviation Ltd. owns and maintains commercial jet engines with a focus on CFM56 engines. Its propriety portfolio of products, including The Module Factory and a JV to manufacture engine PMA. FTAI Aviation Ltd., formerly known as Fortress Transportation and Infrastructure Investors LLC, is based in NEW YORK. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Rolls-Royce Holdings (RYCEY) | United Kingdom | $90.148B | 0.00 |
| Transdigm Group (TDG) | United States | $78.139B | 41.39 |
| Bae Systems (BAESY) | United Kingdom | $68.880B | 0.00 |
| Axon Enterprise (AXON) | United States | $56.717B | 446.95 |
| Heico (HEI) | United States | $37.450B | 66.71 |
| Heico (HEI.A) | United States | $29.647B | 52.81 |
| Saab AB - (SAABY) | Sweden | $23.525B | 54.26 |
| Teledyne Technologies (TDY) | United States | $23.013B | 24.37 |
| Elbit Systems (ESLT) | Israel | $16.802B | 43.15 |
| Curtiss-Wright (CW) | United States | $15.132B | 34.26 |
| Woodward (WWD) | United States | $12.233B | 33.90 |
| Leonardo DRS (DRS) | United States | $10.743B | 40.38 |
| BWX Technologies (BWXT) | United States | $9.788B | 30.79 |
| CAE Inc (CAE) | Canada | $7.869B | 28.24 |
| Loar Holdings (LOAR) | United States | $7.804B | 160.40 |
| Moog (MOG.A) | United States | $5.746B | 23.46 |
| Karman Holdings (KRMN) | United States | $5.732B | 0.00 |
| Moog (MOG.B) | United States | $5.326B | 21.74 |
| Kratos Defense & Security Solutions (KTOS) | United States | $5.145B | 95.80 |
| AeroVironment (AVAV) | United States | $4.623B | 78.38 |
| Spirit Aerosystems Holdings (SPR) | United States | $4.352B | 0.00 |
| Hexcel (HXL) | United States | $4.329B | 27.46 |
| Mercury Systems Inc (MRCY) | United States | $2.682B | 0.00 |
| AAR (AIR) | United States | $2.205B | 16.87 |
| Triumph (TGI) | United States | $1.987B | 35.65 |
| EHang Holdings (EH) | China | $1.428B | 0.00 |
| Astronics (ATRO) | United States | $1.043B | 22.57 |
| Ducommun (DCO) | United States | $0.986B | 19.49 |
| Sky Harbour Group (SKYH) | United States | $0.934B | 0.00 |
| TAT Technologies (TATT) | Israel | $0.366B | 32.83 |
| AerSale (ASLE) | United States | $0.292B | 0.00 |
| Park Aerospace (PKE) | United States | $0.268B | 35.45 |
| Innovative Solutions And Support (ISSC) | United States | $0.129B | 11.14 |
| Optex Systems Holdings (OPXS) | United States | $0.057B | 11.58 |
| Astrotech (ASTC) | United States | $0.010B | 0.00 |