Bombardier - 25 Year Stock Price History | BDRBF
Historical daily share price chart and data for Bombardier since 2001 adjusted for splits and dividends. The latest closing stock price for Bombardier as of March 12, 2026 is 177.95.
- The all-time high Bombardier stock closing price was 344.88 on June 25, 2001.
- The Bombardier 52-week high stock price is 206.36, which is 16% above the current share price.
- The Bombardier 52-week low stock price is 50.77, which is 71.5% below the current share price.
- The average Bombardier stock price for the last 52 weeks is 125.13.
| Bombardier Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 185.8998 | 175.8900 | 206.3600 | 170.4900 | 177.9500 | 4.69% |
| 2025 | 100.7416 | 67.1900 | 178.0000 | 52.7600 | 169.9700 | 149.94% |
| 2024 | 58.3867 | 39.3300 | 81.8300 | 33.0200 | 68.0050 | 69.55% |
| 2023 | 42.4624 | 38.6900 | 54.3500 | 29.7170 | 40.1100 | 3.91% |
| 2022 | 26.6921 | 33.0000 | 40.2900 | 14.1500 | 38.6000 | 16.97% |
| 2021 | 26.0713 | 9.3025 | 44.0000 | 9.3025 | 33.0000 | 248.93% |
| 2020 | 11.3703 | 37.5000 | 37.5000 | 5.2750 | 9.4575 | -74.27% |
| 2019 | 39.9159 | 38.7500 | 54.8750 | 29.0000 | 36.7500 | 0.00% |
| 2018 | 74.5550 | 59.0000 | 103.2530 | 32.0000 | 36.7500 | -38.75% |
| 2017 | 48.1140 | 41.7500 | 62.5000 | 37.2500 | 60.0000 | 49.07% |
| 2016 | 32.3775 | 24.2500 | 41.2500 | 13.5575 | 40.2500 | 68.46% |
| 2015 | 41.3617 | 89.2500 | 89.2500 | 20.7500 | 23.8925 | -73.38% |
| 2014 | 87.1226 | 106.0580 | 106.0580 | 76.5193 | 89.7500 | -15.24% |
| 2013 | 106.4345 | 95.0741 | 125.4990 | 91.4216 | 105.8880 | 14.88% |
| 2012 | 94.3308 | 99.7813 | 117.9300 | 72.5548 | 92.1710 | -3.47% |
| 2011 | 135.0948 | 121.6780 | 180.6190 | 80.9364 | 95.4808 | -21.66% |
| 2010 | 119.1502 | 112.2820 | 147.3200 | 97.9996 | 121.8840 | 11.04% |
| 2009 | 85.3914 | 93.0377 | 121.7970 | 43.0884 | 109.7610 | 26.10% |
| 2008 | 135.7356 | 142.5200 | 206.5140 | 64.9825 | 87.0430 | -38.98% |
| 2007 | 120.7545 | 79.5654 | 154.8560 | 79.5654 | 142.6480 | 78.22% |
| 2006 | 71.2475 | 56.8952 | 90.8756 | 55.1020 | 80.0404 | 41.12% |
| 2005 | 53.3303 | 50.5370 | 71.7276 | 42.3100 | 56.7171 | 30.43% |
| 2004 | 76.3449 | 99.0762 | 131.0830 | 38.7842 | 43.4853 | -54.72% |
| 2003 | 79.7808 | 80.7647 | 108.9720 | 42.2883 | 96.0432 | 24.83% |
| 2002 | 149.0825 | 234.0570 | 239.5620 | 46.2744 | 76.9402 | -66.24% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Aerospace | Aerospace and Defense Equipment | $17.881B | $9.551B |
| Bombardier Inc. engages in the design, manufacture, and sale of business aircraft and aircraft structural components. Bombardier Inc. is based in Dorval, Canada. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Airbus SE - (EADSY) | Netherlands | $180.320B | 32.47 |
| Rolls-Royce Holdings (RYCEY) | United Kingdom | $148.551B | 0.00 |
| Rheinmetall AG (RNMBY) | Germany | $87.979B | 0.00 |
| Bae Systems (BAESY) | United Kingdom | $81.228B | 0.00 |
| Transdigm Group (TDG) | United States | $72.663B | 35.84 |
| Heico (HEI) | United States | $46.339B | 67.72 |
| Saab AB - (SAABY) | Sweden | $38.261B | 48.30 |
| Rocket Lab (RKLB) | United States | $36.024B | 0.00 |
| Heico (HEI.A) | United States | $35.245B | 51.51 |
| Axon Enterprise (AXON) | United States | $33.905B | 309.11 |
| Teledyne Technologies (TDY) | United States | $31.001B | 29.99 |
| Elbit Systems (ESLT) | Israel | $30.070B | 57.28 |
| FTAI Aviation (FTAI) | United States | $28.705B | 63.89 |
| Curtiss-Wright (CW) | United States | $25.227B | 51.68 |
| Woodward (WWD) | United States | $22.618B | 49.21 |
| ATI (ATI) | United States | $19.555B | 44.42 |
| BWX Technologies (BWXT) | United States | $18.322B | 52.05 |
| Kratos Defense & Security Solutions (KTOS) | United States | $15.170B | 261.94 |
| AeroVironment (AVAV) | United States | $12.175B | 91.34 |
| Moog (MOG.B) | United States | $10.353B | 34.42 |
| Moog (MOG.A) | United States | $10.299B | 34.24 |
| Leonardo DRS (DRS) | United States | $10.144B | 34.66 |
| Karman Holdings (KRMN) | United States | $10.029B | 0.00 |
| CAE Inc (CAE) | Canada | $9.725B | 33.96 |
| Hexcel (HXL) | United States | $6.812B | 51.02 |
| Loar Holdings (LOAR) | United States | $6.035B | 85.95 |
| Mercury Systems Inc (MRCY) | United States | $4.943B | 257.38 |
| Spirit Aerosystems Holdings (SPR) | United States | $4.642B | 0.00 |
| AAR (AIR) | United States | $4.471B | 25.62 |
| Astronics (ATROB) | United States | $2.743B | 43.01 |
| Astronics (ATRO) | United States | $2.741B | 42.98 |
| Ducommun (DCO) | United States | $1.853B | 35.93 |
| Voyager Technologies (VOYG) | United States | $1.401B | 0.00 |
| EHang Holdings (EH) | China | $0.832B | 0.00 |
| TAT Technologies (TATT) | Israel | $0.618B | 36.99 |
| Park Aerospace (PKE) | United States | $0.472B | 48.33 |
| Innovative Solutions And Support (ISSC) | United States | $0.353B | 19.25 |
| AerSale (ASLE) | United States | $0.342B | 38.10 |
| Outdoor Holding (POWW) | United States | $0.222B | 0.00 |
| Optex Systems Holdings (OPXS) | United States | $0.102B | 19.55 |
| GrabAGun Digital Holdings (PEW) | United States | $0.086B | 0.00 |
| Astrotech (ASTC) | United States | $0.005B | 0.00 |
| DEFSEC Technologies (DFSC) | Canada | $0.003B | 0.00 |