Bombardier - 15 Year Stock Price History | BDRBF
Historical daily share price chart and data for Bombardier since 2011 adjusted for splits and dividends. The latest closing stock price for Bombardier as of June 16, 2026 is 219.99.
- The all-time high Bombardier stock closing price was 234.96 on June 01, 2026.
- The Bombardier 52-week high stock price is 253.51, which is 15.2% above the current share price.
- The Bombardier 52-week low stock price is 78.70, which is 64.2% below the current share price.
- The average Bombardier stock price for the last 52 weeks is 160.09.
| Bombardier Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 192.3138 | 175.8900 | 234.9600 | 166.0000 | 219.9900 | 29.43% |
| 2025 | 100.7416 | 67.1900 | 178.0000 | 52.7600 | 169.9700 | 149.94% |
| 2024 | 58.3867 | 39.3300 | 81.8300 | 33.0200 | 68.0050 | 69.55% |
| 2023 | 42.4624 | 38.6900 | 54.3500 | 29.7170 | 40.1100 | 3.91% |
| 2022 | 26.6921 | 33.0000 | 40.2900 | 14.1500 | 38.6000 | 16.97% |
| 2021 | 26.0713 | 9.3025 | 44.0000 | 9.3025 | 33.0000 | 248.93% |
| 2020 | 11.3703 | 37.5000 | 37.5000 | 5.2750 | 9.4575 | -74.27% |
| 2019 | 39.9159 | 38.7500 | 54.8750 | 29.0000 | 36.7500 | 0.00% |
| 2018 | 74.5550 | 59.0000 | 103.2530 | 32.0000 | 36.7500 | -38.75% |
| 2017 | 48.1140 | 41.7500 | 62.5000 | 37.2500 | 60.0000 | 49.07% |
| 2016 | 32.3775 | 24.2500 | 41.2500 | 13.5575 | 40.2500 | 68.46% |
| 2015 | 41.3617 | 89.2500 | 89.2500 | 20.7500 | 23.8925 | -73.38% |
| 2014 | 87.1226 | 106.0580 | 106.0580 | 76.5193 | 89.7500 | -15.24% |
| 2013 | 106.4345 | 95.0741 | 125.4990 | 91.4216 | 105.8880 | 14.88% |
| 2012 | 94.3308 | 99.7813 | 117.9300 | 72.5548 | 92.1710 | -3.47% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Aerospace | Aerospace and Defense Equipment | $18.469B | $9.551B |
| Bombardier Inc. engages in the design, manufacture, and sale of business aircraft and aircraft structural components. Bombardier Inc. is based in Dorval, Canada. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Airbus SE - (EADSY) | Netherlands | $156.273B | 26.20 |
| Rolls-Royce Holdings (RYCEY) | United Kingdom | $144.054B | 0.00 |
| Bae Systems (BAESY) | United Kingdom | $89.542B | 0.00 |
| Rheinmetall AG (RNMBY) | Germany | $79.303B | 0.00 |
| Transdigm Group (TDG) | United States | $68.174B | 33.63 |
| Elbit Systems (ESLT) | Israel | $41.130B | 72.80 |
| Heico (HEI) | United States | $40.345B | 57.15 |
| Rocket Lab (RKLB) | United States | $38.748B | 0.00 |
| Saab AB - (SAABY) | Sweden | $35.114B | 44.32 |
| Heico (HEI.A) | United States | $30.665B | 43.44 |
| Teledyne Technologies (TDY) | United States | $29.904B | 29.33 |
| Axon Enterprise (AXON) | United States | $27.813B | 353.00 |
| Curtiss-Wright (CW) | United States | $26.784B | 54.81 |
| FTAI Aviation (FTAI) | United States | $25.789B | 54.42 |
| Woodward (WWD) | United States | $23.160B | 50.39 |
| ATI (ATI) | United States | $22.136B | 50.06 |
| BWX Technologies (BWXT) | United States | $21.031B | 57.25 |
| Kratos Defense & Security Solutions (KTOS) | United States | $13.177B | 185.10 |
| Leonardo DRS (DRS) | United States | $12.252B | 40.40 |
| Karman Holdings (KRMN) | United States | $10.936B | 229.22 |
| Moog (MOG.B) | United States | $9.982B | 33.19 |
| Moog (MOG.A) | United States | $9.899B | 32.92 |
| AeroVironment (AVAV) | United States | $8.974B | 59.71 |
| CAE Inc (CAE) | Canada | $8.838B | 30.86 |
| Hexcel (HXL) | United States | $6.302B | 47.49 |
| Loar Holdings (LOAR) | United States | $6.022B | 71.47 |
| AAR (AIR) | United States | $4.805B | 25.87 |
| Mercury Systems Inc (MRCY) | United States | $4.777B | 248.75 |
| Spirit Aerosystems Holdings (SPR) | United States | $4.642B | 0.00 |
| Astronics (ATROB) | United States | $2.623B | 35.68 |
| Astronics (ATRO) | United States | $2.587B | 35.19 |
| Ducommun (DCO) | United States | $2.098B | 37.33 |
| Voyager Technologies (VOYG) | United States | $1.590B | 0.00 |
| EHang Holdings (EH) | China | $0.771B | 0.00 |
| Park Aerospace (PKE) | United States | $0.621B | 63.59 |
| TAT Technologies (TATT) | Israel | $0.580B | 32.63 |
| Innovative Solutions And Support (ISSC) | United States | $0.447B | 24.44 |
| AerSale (ASLE) | United States | $0.312B | 26.40 |
| Outdoor Holding (POWW) | United States | $0.240B | 0.00 |
| GrabAGun Digital Holdings (PEW) | United States | $0.086B | 0.00 |
| Optex Systems Holdings (OPXS) | United States | $0.081B | 15.60 |
| Astrotech (ASTC) | United States | $0.006B | 0.00 |
| DEFSEC Technologies (DFSC) | Canada | $0.003B | 0.00 |