Bombardier - 15 Year Stock Price History | BDRBF
Historical daily share price chart and data for Bombardier since 2011 adjusted for splits and dividends. The latest closing stock price for Bombardier as of September 15, 2026 is 215.17.
- The all-time high Bombardier stock closing price was 264.92 on July 27, 2026.
- The Bombardier 52-week high stock price is 269.94, which is 25.5% above the current share price.
- The Bombardier 52-week low stock price is 125.00, which is 41.9% below the current share price.
- The average Bombardier stock price for the last 52 weeks is 190.78.
| Bombardier Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 207.8892 | 175.8900 | 264.9200 | 166.0000 | 215.1700 | 26.59% |
| 2025 | 100.7416 | 67.1900 | 178.0000 | 52.7600 | 169.9700 | 149.94% |
| 2024 | 58.3867 | 39.3300 | 81.8300 | 33.0200 | 68.0050 | 69.55% |
| 2023 | 42.4624 | 38.6900 | 54.3500 | 29.7170 | 40.1100 | 3.91% |
| 2022 | 26.6921 | 33.0000 | 40.2900 | 14.1500 | 38.6000 | 16.97% |
| 2021 | 26.0713 | 9.3025 | 44.0000 | 9.3025 | 33.0000 | 248.93% |
| 2020 | 11.3703 | 37.5000 | 37.5000 | 5.2750 | 9.4575 | -74.27% |
| 2019 | 39.9159 | 38.7500 | 54.8750 | 29.0000 | 36.7500 | 0.00% |
| 2018 | 74.5550 | 59.0000 | 103.2530 | 32.0000 | 36.7500 | -38.75% |
| 2017 | 48.1140 | 41.7500 | 62.5000 | 37.2500 | 60.0000 | 49.07% |
| 2016 | 32.3775 | 24.2500 | 41.2500 | 13.5575 | 40.2500 | 68.46% |
| 2015 | 41.3617 | 89.2500 | 89.2500 | 20.7500 | 23.8925 | -73.38% |
| 2014 | 87.1226 | 106.0580 | 106.0580 | 76.5193 | 89.7500 | -15.24% |
| 2013 | 106.4345 | 95.0741 | 125.4990 | 91.4216 | 105.8880 | 14.88% |
| 2012 | 94.3308 | 99.7813 | 117.9300 | 72.5548 | 92.1710 | -3.47% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Aerospace | Aerospace and Defense Equipment | $21.290B | $9.551B |
| Bombardier Inc. engages in the design, manufacture, and sale of business aircraft and aircraft structural components. Bombardier Inc. is based in Dorval, Canada. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Airbus SE - (EADSY) | Netherlands | $177.180B | 25.64 |
| Rolls-Royce Holdings (RYCEY) | United Kingdom | $159.673B | 0.00 |
| Bae Systems (BAESY) | United Kingdom | $81.343B | 0.00 |
| Transdigm Group (TDG) | United States | $60.688B | 28.66 |
| Rheinmetall AG (RNMBY) | Germany | $55.303B | 0.00 |
| Honeywell Aerospace Inc (HONA) | United States | $50.235B | 0.00 |
| Heico (HEI) | United States | $41.487B | 49.39 |
| Rocket Lab (RKLB) | United States | $38.025B | 0.00 |
| Axon Enterprise (AXON) | United States | $35.913B | 384.42 |
| Elbit Systems (ESLT) | Israel | $32.529B | 50.05 |
| Saab AB - (SAABY) | Sweden | $31.999B | 42.70 |
| Heico (HEI.A) | United States | $31.089B | 37.01 |
| Teledyne Technologies (TDY) | United States | $27.744B | 24.99 |
| ATI (ATI) | United States | $25.422B | 46.56 |
| Curtiss-Wright (CW) | United States | $20.789B | 39.11 |
| Woodward (WWD) | United States | $18.865B | 35.30 |
| FTAI Aviation (FTAI) | United States | $18.122B | 38.36 |
| BWX Technologies (BWXT) | United States | $13.441B | 34.36 |
| Moog (MOG.B) | United States | $11.574B | 31.64 |
| Moog (MOG.A) | United States | $11.297B | 30.88 |
| Leonardo DRS (DRS) | United States | $9.842B | 27.94 |
| Kratos Defense & Security Solutions (KTOS) | United States | $8.939B | 99.21 |
| AeroVironment (AVAV) | United States | $7.978B | 44.73 |
| CAE Inc (CAE) | Canada | $7.590B | 26.06 |
| Hexcel (HXL) | United States | $6.909B | 42.69 |
| Loar Holdings (LOAR) | United States | $5.950B | 54.75 |
| Mercury Systems Inc (MRCY) | United States | $5.232B | 271.91 |
| Karman Holdings (KRMN) | United States | $4.966B | 81.46 |
| Spirit Aerosystems Holdings (SPR) | United States | $4.642B | 0.00 |
| AAR (AIR) | United States | $4.624B | 23.00 |
| Astronics (ATRO) | United States | $2.866B | 29.95 |
| Astronics (ATROB) | United States | $2.860B | 29.89 |
| Ducommun (DCO) | United States | $2.511B | 41.89 |
| Applied Aerospace & Defense (AADX) | United States | $2.107B | 0.00 |
| Voyager Technologies (VOYG) | United States | $2.009B | 0.00 |
| Park Aerospace (PKE) | United States | $0.672B | 49.06 |
| TAT Technologies (TATT) | Israel | $0.495B | 28.41 |
| Innovative Solutions And Support (ISSC) | United States | $0.412B | 19.49 |
| EHang Holdings (EH) | China | $0.340B | 0.00 |
| Innovative Solutions And Support (IA) | United States | $0.329B | 15.59 |
| AerSale (ASLE) | United States | $0.258B | 0.00 |
| Outdoor Holding (POWW) | United States | $0.248B | 214.00 |
| Optex Systems Holdings (OPXS) | United States | $0.072B | 16.27 |
| GrabAGun Digital Holdings (PEW) | United States | $0.063B | 0.00 |
| Astrotech (ASTC) | United States | $0.014B | 0.00 |
| Liberty Defense Holdings (DETX) | United States | $0.004B | 0.00 |
| DEFSEC Technologies (DFSC) | Canada | $0.002B | 0.00 |