Innovative Solutions And Support - 25 Year Stock Price History | ISSC
Historical daily share price chart and data for Innovative Solutions And Support since 2000 adjusted for splits and dividends. The latest closing stock price for Innovative Solutions And Support as of May 16, 2025 is 9.61.
- The all-time high Innovative Solutions And Support stock closing price was 14.21 on April 26, 2007.
- The Innovative Solutions And Support 52-week high stock price is 12.17, which is 26.6% above the current share price.
- The Innovative Solutions And Support 52-week low stock price is 4.91, which is 48.9% below the current share price.
- The average Innovative Solutions And Support stock price for the last 52 weeks is 7.23.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Innovative Solutions And Support Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
7.9182 |
8.6400 |
11.9100 |
5.6000 |
9.6100 |
12.53% |
| 2024 |
7.0562 |
8.4500 |
8.7500 |
4.9900 |
8.5400 |
0.12% |
| 2023 |
7.5915 |
8.1000 |
8.8700 |
6.1200 |
8.5300 |
3.77% |
| 2022 |
7.8272 |
6.5700 |
9.7600 |
5.8400 |
8.2200 |
25.30% |
| 2021 |
6.5442 |
6.3000 |
7.6900 |
5.4800 |
6.5600 |
0.61% |
| 2020 |
4.9894 |
5.0049 |
7.6463 |
2.2273 |
6.5200 |
29.83% |
| 2019 |
3.5599 |
1.8833 |
5.9251 |
1.8059 |
5.0221 |
158.40% |
| 2018 |
2.4657 |
2.5713 |
3.2506 |
1.7457 |
1.9435 |
-23.13% |
| 2017 |
2.9985 |
2.9926 |
3.8440 |
2.2531 |
2.5283 |
-11.71% |
| 2016 |
2.4937 |
2.4165 |
3.1560 |
2.0725 |
2.8636 |
20.65% |
| 2015 |
2.7451 |
2.7948 |
3.8010 |
1.9693 |
2.3735 |
-13.20% |
| 2014 |
5.0164 |
6.1228 |
7.2408 |
2.1069 |
2.7346 |
-56.38% |
| 2013 |
5.8431 |
3.0098 |
7.8599 |
2.9840 |
6.2690 |
111.92% |
| 2012 |
2.3705 |
2.3195 |
3.0567 |
1.8760 |
2.9582 |
43.48% |
| 2011 |
3.0953 |
3.5362 |
3.6921 |
1.9539 |
2.0618 |
-39.33% |
| 2010 |
3.0586 |
2.7271 |
3.9078 |
2.3675 |
3.3984 |
23.53% |
| 2009 |
2.6676 |
2.3675 |
3.5422 |
1.5583 |
2.7511 |
16.20% |
| 2008 |
3.8500 |
4.6940 |
5.9583 |
1.9779 |
2.3675 |
-50.92% |
| 2007 |
10.0904 |
8.2730 |
14.2064 |
4.5994 |
4.8234 |
-43.10% |
| 2006 |
7.3386 |
6.4014 |
8.9400 |
6.4014 |
8.4771 |
33.26% |
| 2005 |
9.3627 |
11.0406 |
12.3946 |
5.8737 |
6.3615 |
-42.54% |
| 2004 |
6.9827 |
5.3826 |
11.4820 |
4.0486 |
11.0705 |
105.42% |
| 2003 |
2.7656 |
2.0873 |
6.0396 |
1.8318 |
5.3892 |
160.26% |
| 2002 |
2.5485 |
2.5951 |
3.5441 |
1.7920 |
2.0707 |
-19.69% |
| 2001 |
3.6819 |
5.5170 |
5.5170 |
1.4137 |
2.5785 |
-55.64% |
| Sector |
Industry |
Market Cap |
Revenue |
| Aerospace |
Aerospace and Defense Equipment |
$0.169B |
$0.047B |
|
Innovative Solutions and Support, Inc. designs, manufactures and sells flight avionics products, which are electronic instruments used in the operation of aircraft, to the military and government, commercial air transport and corporate aviation markets primarily to upgrade, or retrofit, aircraft currently in use. The company's products include flightinformation computers, electronic displays and advanced monitoring systems that measure and display critical flight information, including air data, such as airspeed and altitude, and engine and fuel data.
|
