Innovative Solutions And Support - 26 Year Stock Price History | ISSC
Historical daily share price chart and data for Innovative Solutions And Support since 2000 adjusted for splits and dividends. The latest closing stock price for Innovative Solutions And Support as of January 16, 2026 is 22.18.
- The all-time high Innovative Solutions And Support stock closing price was 22.30 on January 14, 2026.
- The Innovative Solutions And Support 52-week high stock price is 22.60, which is 1.9% above the current share price.
- The Innovative Solutions And Support 52-week low stock price is 5.30, which is 76.1% below the current share price.
- The average Innovative Solutions And Support stock price for the last 52 weeks is 11.29.
| Innovative Solutions And Support Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 19.7836 | 18.7500 | 22.3000 | 18.2200 | 22.1800 | 17.11% |
| 2025 | 10.8111 | 8.6400 | 19.7300 | 5.6000 | 18.9400 | 121.78% |
| 2024 | 7.0562 | 8.4500 | 8.7500 | 4.9900 | 8.5400 | 0.12% |
| 2023 | 7.5915 | 8.1000 | 8.8700 | 6.1200 | 8.5300 | 3.77% |
| 2022 | 7.8266 | 6.5693 | 9.7589 | 5.8394 | 8.2200 | 25.32% |
| 2021 | 6.5434 | 6.2993 | 7.6891 | 5.4794 | 6.5593 | 0.61% |
| 2020 | 4.9888 | 5.0044 | 7.6454 | 2.2270 | 6.5193 | 29.83% |
| 2019 | 3.5595 | 1.8831 | 5.9244 | 1.8057 | 5.0216 | 158.41% |
| 2018 | 2.4655 | 2.5710 | 3.2503 | 1.7455 | 1.9433 | -23.13% |
| 2017 | 2.9982 | 2.9923 | 3.8436 | 2.2528 | 2.5280 | -11.71% |
| 2016 | 2.4934 | 2.4162 | 3.1557 | 2.0723 | 2.8633 | 20.65% |
| 2015 | 2.7448 | 2.7945 | 3.8006 | 1.9691 | 2.3732 | -13.21% |
| 2014 | 5.0159 | 6.1222 | 7.2400 | 2.1066 | 2.7343 | -56.38% |
| 2013 | 5.8425 | 3.0095 | 7.8591 | 2.9837 | 6.2683 | 111.92% |
| 2012 | 2.3703 | 2.3193 | 3.0564 | 1.8758 | 2.9579 | 43.48% |
| 2011 | 3.0949 | 3.5358 | 3.6916 | 1.9537 | 2.0616 | -39.33% |
| 2010 | 3.0582 | 2.7268 | 3.9074 | 2.3672 | 3.3980 | 23.53% |
| 2009 | 2.6673 | 2.3672 | 3.5418 | 1.5582 | 2.7508 | 16.20% |
| 2008 | 3.8496 | 4.6935 | 5.9577 | 1.9777 | 2.3672 | -50.92% |
| 2007 | 10.0893 | 8.2721 | 14.2049 | 4.5989 | 4.8229 | -43.10% |
| 2006 | 7.3378 | 6.4007 | 8.9390 | 6.4007 | 8.4761 | 33.26% |
| 2005 | 9.3617 | 11.0394 | 12.3932 | 5.8731 | 6.3608 | -42.54% |
| 2004 | 6.9819 | 5.3820 | 11.4807 | 4.0481 | 11.0693 | 105.42% |
| 2003 | 2.7653 | 2.0871 | 6.0390 | 1.8316 | 5.3886 | 160.26% |
| 2002 | 2.5482 | 2.5948 | 3.5438 | 1.7918 | 2.0705 | -19.69% |
| 2001 | 3.6815 | 5.5164 | 5.5164 | 1.4135 | 2.5782 | -55.64% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Aerospace | Aerospace and Defense Equipment | $0.386B | $0.084B |
| Innovative Solutions and Support, Inc. designs, manufactures and sells flight avionics products, which are electronic instruments used in the operation of aircraft, to the military and government, commercial air transport and corporate aviation markets primarily to upgrade, or retrofit, aircraft currently in use. The company's products include flightinformation computers, electronic displays and advanced monitoring systems that measure and display critical flight information, including air data, such as airspeed and altitude, and engine and fuel data. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Airbus SE - (EADSY) | Netherlands | $195.814B | 35.26 |
| Rolls-Royce Holdings (RYCEY) | United Kingdom | $145.656B | 0.00 |
| Bae Systems (BAESY) | United Kingdom | $82.798B | 0.00 |
| Transdigm Group (TDG) | United States | $80.735B | 40.31 |
| Axon Enterprise (AXON) | United States | $50.281B | 458.41 |
| Heico (HEI) | United States | $49.895B | 72.92 |
| Rocket Lab (RKLB) | United States | $48.480B | 0.00 |
| Saab AB - (SAABY) | Sweden | $40.263B | 61.15 |
| Heico (HEI.A) | United States | $38.481B | 56.24 |
| Elbit Systems (ESLT) | Israel | $32.026B | 61.00 |
| FTAI Aviation (FTAI) | United States | $27.372B | 60.92 |
| Teledyne Technologies (TDY) | United States | $26.749B | 26.82 |
| Curtiss-Wright (CW) | United States | $24.362B | 51.94 |
| Kratos Defense & Security Solutions (KTOS) | United States | $21.031B | 366.35 |
| Woodward (WWD) | United States | $20.159B | 48.77 |
| BWX Technologies (BWXT) | United States | $19.497B | 55.39 |
| AeroVironment (AVAV) | United States | $18.900B | 141.79 |
| ATI (ATI) | United States | $17.036B | 40.45 |
| Karman Holdings (KRMN) | United States | $14.488B | 0.00 |
| Leonardo DRS (DRS) | United States | $11.242B | 38.42 |
| CAE Inc (CAE) | Canada | $10.664B | 38.55 |
| Moog (MOG.A) | United States | $9.283B | 33.96 |
| Moog (MOG.B) | United States | $9.028B | 33.02 |
| Loar Holdings (LOAR) | United States | $6.843B | 97.45 |
| Hexcel (HXL) | United States | $6.708B | 47.88 |
| Mercury Systems Inc (MRCY) | United States | $6.187B | 367.68 |
| Spirit Aerosystems Holdings (SPR) | United States | $4.642B | 0.00 |
| AAR (AIR) | United States | $4.184B | 23.98 |
| Astronics (ATRO) | United States | $2.580B | 40.45 |
| Astronics (ATROB) | United States | $2.569B | 40.27 |
| Voyager Technologies (VOYG) | United States | $1.783B | 0.00 |
| Ducommun (DCO) | United States | $1.703B | 33.02 |
| EHang Holdings (EH) | China | $1.057B | 0.00 |
| TAT Technologies (TATT) | Israel | $0.648B | 38.77 |
| Park Aerospace (PKE) | United States | $0.501B | 51.35 |
| AerSale (ASLE) | United States | $0.364B | 40.63 |
| Outdoor Holding (POWW) | United States | $0.214B | 0.00 |
| Optex Systems Holdings (OPXS) | United States | $0.107B | 18.30 |
| GrabAGun Digital Holdings (PEW) | United States | $0.096B | 0.00 |
| Astrotech (ASTC) | United States | $0.007B | 0.00 |
| DEFSEC Technologies (DFSC) | Canada | $0.003B | 0.00 |