Airbus SE - - 15 Year Stock Price History | EADSY
Historical daily share price chart and data for Airbus SE - since 2011 adjusted for splits and dividends. The latest closing stock price for Airbus SE - as of September 17, 2026 is 55.95.
- The all-time high Airbus SE - stock closing price was 62.94 on January 13, 2026.
- The Airbus SE - 52-week high stock price is 64.14, which is 14.6% above the current share price.
- The Airbus SE - 52-week low stock price is 45.63, which is 18.4% below the current share price.
- The average Airbus SE - stock price for the last 52 weeks is 55.89.
| Airbus SE - Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 54.3430 | 58.7259 | 62.9397 | 44.7746 | 55.9500 | -2.12% |
| 2025 | 49.0434 | 39.4688 | 60.5463 | 35.3431 | 57.1647 | 48.69% |
| 2024 | 37.7629 | 36.4414 | 43.7640 | 32.9732 | 38.4450 | 5.64% |
| 2023 | 32.2904 | 28.1113 | 36.5620 | 27.9188 | 36.3933 | 32.11% |
| 2022 | 25.7974 | 30.0462 | 31.2714 | 19.9940 | 27.5487 | -5.90% |
| 2021 | 28.4972 | 25.2734 | 32.0467 | 23.0071 | 29.2745 | 16.32% |
| 2020 | 20.6021 | 33.1109 | 33.9283 | 11.7685 | 25.1680 | -22.38% |
| 2019 | 29.4763 | 20.8582 | 33.3757 | 20.1913 | 32.4263 | 54.80% |
| 2018 | 25.0094 | 21.4034 | 28.0865 | 20.3231 | 20.9473 | -2.13% |
| 2017 | 18.0457 | 13.8855 | 22.5028 | 13.8855 | 21.4025 | 53.34% |
| 2016 | 12.8118 | 13.5389 | 14.1582 | 11.3005 | 13.9571 | 0.65% |
| 2015 | 13.3347 | 10.0824 | 15.0947 | 10.0339 | 13.8675 | 37.32% |
| 2014 | 13.0193 | 15.1978 | 15.2536 | 10.0509 | 10.0985 | -33.27% |
| 2013 | 11.3311 | 7.7255 | 15.2473 | 7.6760 | 15.1332 | 100.47% |
| 2012 | 6.9197 | 6.1054 | 7.9378 | 6.0111 | 7.5487 | 26.12% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Aerospace | Aerospace and Defense Equipment | $175.144B | $83.048B |
| Airbus SE, together with its subsidiaries, engages in the design, manufacture and delivery of aeronautics and aerospace products, services and solutions. Its operating segment includes Airbus, Airbus Helicopters, and Airbus Defence and Space. Airbus SE, formerly known as AIRBUS GROUP NV, is based in Leiden, the Netherlands. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Rolls-Royce Holdings (RYCEY) | United Kingdom | $161.309B | 0.00 |
| Bae Systems (BAESY) | United Kingdom | $81.381B | 0.00 |
| Transdigm Group (TDG) | United States | $60.747B | 28.69 |
| Rheinmetall AG (RNMBY) | Germany | $54.175B | 0.00 |
| Honeywell Aerospace Inc (HONA) | United States | $51.853B | 0.00 |
| Heico (HEI) | United States | $41.678B | 49.62 |
| Rocket Lab (RKLB) | United States | $38.635B | 0.00 |
| Axon Enterprise (AXON) | United States | $36.375B | 389.36 |
| Elbit Systems (ESLT) | Israel | $33.045B | 50.84 |
| Saab AB - (SAABY) | Sweden | $32.930B | 43.94 |
| Heico (HEI.A) | United States | $31.012B | 36.92 |
| Teledyne Technologies (TDY) | United States | $27.974B | 25.20 |
| ATI (ATI) | United States | $26.094B | 47.79 |
| Bombardier (BDRBF) | Canada | $21.570B | 0.00 |
| Curtiss-Wright (CW) | United States | $20.989B | 39.49 |
| FTAI Aviation (FTAI) | United States | $19.590B | 41.47 |
| Woodward (WWD) | United States | $18.997B | 35.55 |
| BWX Technologies (BWXT) | United States | $13.516B | 34.55 |
| Moog (MOG.A) | United States | $11.549B | 31.57 |
| Moog (MOG.B) | United States | $11.465B | 31.34 |
| Leonardo DRS (DRS) | United States | $9.926B | 28.17 |
| Kratos Defense & Security Solutions (KTOS) | United States | $8.909B | 98.88 |
| AeroVironment (AVAV) | United States | $8.129B | 45.57 |
| CAE Inc (CAE) | Canada | $7.545B | 25.90 |
| Hexcel (HXL) | United States | $6.666B | 41.19 |
| Loar Holdings (LOAR) | United States | $6.036B | 55.54 |
| Mercury Systems Inc (MRCY) | United States | $5.190B | 266.50 |
| Karman Holdings (KRMN) | United States | $4.738B | 77.72 |
| Spirit Aerosystems Holdings (SPR) | United States | $4.642B | 0.00 |
| AAR (AIR) | United States | $4.499B | 22.38 |
| Astronics (ATRO) | United States | $2.826B | 29.53 |
| Astronics (ATROB) | United States | $2.796B | 29.22 |
| Ducommun (DCO) | United States | $2.510B | 41.88 |
| Applied Aerospace & Defense (AADX) | United States | $2.200B | 0.00 |
| Voyager Technologies (VOYG) | United States | $2.088B | 0.00 |
| Park Aerospace (PKE) | United States | $0.660B | 48.16 |
| TAT Technologies (TATT) | Israel | $0.494B | 28.37 |
| Innovative Solutions And Support (ISSC) | United States | $0.412B | 19.49 |
| EHang Holdings (EH) | China | $0.344B | 0.00 |
| Innovative Solutions And Support (IA) | United States | $0.329B | 15.58 |
| AerSale (ASLE) | United States | $0.261B | 0.00 |
| Outdoor Holding (POWW) | United States | $0.254B | 219.00 |
| Optex Systems Holdings (OPXS) | United States | $0.073B | 16.41 |
| GrabAGun Digital Holdings (PEW) | United States | $0.063B | 0.00 |
| Astrotech (ASTC) | United States | $0.013B | 0.00 |
| Liberty Defense Holdings (DETX) | United States | $0.004B | 0.00 |
| DEFSEC Technologies (DFSC) | Canada | $0.002B | 0.00 |