Airbus SE - - 19 Year Stock Price History | EADSY
Historical daily share price chart and data for Airbus SE - since 2007 adjusted for splits and dividends. The latest closing stock price for Airbus SE - as of January 12, 2026 is 63.09.
- The all-time high Airbus SE - stock closing price was 63.09 on January 12, 2026.
- The Airbus SE - 52-week high stock price is 63.42, which is 0.5% above the current share price.
- The Airbus SE - 52-week low stock price is 36.84, which is 41.6% below the current share price.
- The average Airbus SE - stock price for the last 52 weeks is 50.90.
| Airbus SE - Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 61.8257 | 59.6600 | 63.0900 | 59.6600 | 63.0900 | 8.93% |
| 2025 | 49.9938 | 40.2670 | 61.6100 | 36.0578 | 57.9200 | 47.67% |
| 2024 | 38.5265 | 37.1783 | 44.6490 | 33.6400 | 39.2225 | 5.64% |
| 2023 | 32.9433 | 28.6798 | 37.3014 | 28.4834 | 37.1292 | 32.11% |
| 2022 | 26.3212 | 30.6619 | 31.9123 | 20.3983 | 28.1058 | -5.92% |
| 2021 | 29.0812 | 25.7913 | 32.7035 | 23.4786 | 29.8745 | 16.32% |
| 2020 | 21.0244 | 33.7895 | 34.6236 | 12.0096 | 25.6838 | -22.38% |
| 2019 | 30.0805 | 21.2860 | 34.0597 | 20.6053 | 33.0909 | 54.80% |
| 2018 | 25.5215 | 21.8399 | 28.6625 | 20.7399 | 21.3768 | -2.12% |
| 2017 | 18.4151 | 14.1733 | 22.9617 | 14.1733 | 21.8390 | 53.29% |
| 2016 | 13.0764 | 13.8165 | 14.4486 | 11.5346 | 14.2464 | 0.67% |
| 2015 | 13.6095 | 10.2919 | 15.4042 | 10.2425 | 14.1519 | 37.29% |
| 2014 | 13.2899 | 15.5136 | 15.5707 | 10.2598 | 10.3084 | -33.27% |
| 2013 | 11.5666 | 7.8861 | 15.5643 | 7.8356 | 15.4477 | 100.47% |
| 2012 | 7.0635 | 6.2323 | 8.1027 | 6.1360 | 7.7056 | 26.12% |
| 2011 | 5.8518 | 4.5871 | 6.9960 | 4.5871 | 6.1095 | 34.15% |
| 2010 | 4.2078 | 3.8989 | 5.2196 | 3.3100 | 4.5544 | 16.76% |
| 2009 | 3.3568 | 3.3418 | 4.6606 | 2.1174 | 3.9007 | 22.85% |
| 2008 | 4.0029 | 5.9223 | 5.9223 | 2.4296 | 3.1753 | -47.19% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Aerospace | Aerospace and Defense Equipment | $199.096B | $74.921B |
| Airbus SE, together with its subsidiaries, engages in the design, manufacture and delivery of aeronautics and aerospace products, services and solutions. Its operating segment includes Airbus, Airbus Helicopters, and Airbus Defence and Space. Airbus SE, formerly known as AIRBUS GROUP NV, is based in Leiden, the Netherlands. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Rolls-Royce Holdings (RYCEY) | United Kingdom | $148.611B | 0.00 |
| Bae Systems (BAESY) | United Kingdom | $85.626B | 0.00 |
| Transdigm Group (TDG) | United States | $78.064B | 38.98 |
| Axon Enterprise (AXON) | United States | $49.850B | 454.48 |
| Heico (HEI) | United States | $49.714B | 72.66 |
| Rocket Lab (RKLB) | United States | $46.952B | 0.00 |
| Saab AB - (SAABY) | Sweden | $40.713B | 61.84 |
| Heico (HEI.A) | United States | $38.269B | 55.93 |
| Elbit Systems (ESLT) | Israel | $31.875B | 60.72 |
| Teledyne Technologies (TDY) | United States | $25.806B | 25.88 |
| FTAI Aviation (FTAI) | United States | $25.093B | 55.85 |
| Curtiss-Wright (CW) | United States | $23.032B | 49.10 |
| Kratos Defense & Security Solutions (KTOS) | United States | $19.900B | 346.65 |
| Woodward (WWD) | United States | $19.561B | 47.32 |
| BWX Technologies (BWXT) | United States | $18.891B | 53.67 |
| AeroVironment (AVAV) | United States | $18.507B | 138.83 |
| ATI (ATI) | United States | $16.774B | 39.83 |
| Karman Holdings (KRMN) | United States | $14.225B | 0.00 |
| Leonardo DRS (DRS) | United States | $10.979B | 37.52 |
| CAE Inc (CAE) | Canada | $10.670B | 38.57 |
| Moog (MOG.B) | United States | $8.780B | 32.12 |
| Moog (MOG.A) | United States | $8.752B | 32.02 |
| Loar Holdings (LOAR) | United States | $6.731B | 95.87 |
| Hexcel (HXL) | United States | $6.538B | 46.67 |
| Mercury Systems Inc (MRCY) | United States | $5.831B | 346.50 |
| Spirit Aerosystems Holdings (SPR) | United States | $4.642B | 0.00 |
| AAR (AIR) | United States | $3.887B | 22.27 |
| Astronics (ATROB) | United States | $2.493B | 39.10 |
| Astronics (ATRO) | United States | $2.493B | 39.09 |
| Voyager Technologies (VOYG) | United States | $1.754B | 0.00 |
| Ducommun (DCO) | United States | $1.633B | 31.67 |
| EHang Holdings (EH) | China | $1.078B | 0.00 |
| TAT Technologies (TATT) | Israel | $0.665B | 39.77 |
| Park Aerospace (PKE) | United States | $0.477B | 57.00 |
| AerSale (ASLE) | United States | $0.365B | 40.68 |
| Innovative Solutions And Support (ISSC) | United States | $0.351B | 24.11 |
| Outdoor Holding (POWW) | United States | $0.224B | 0.00 |
| GrabAGun Digital Holdings (PEW) | United States | $0.112B | 0.00 |
| Optex Systems Holdings (OPXS) | United States | $0.103B | 17.74 |
| Astrotech (ASTC) | United States | $0.006B | 0.00 |
| DEFSEC Technologies (DFSC) | Canada | $0.003B | 0.00 |