CAE Inc - 26 Year Stock Price History | CAE

Historical daily share price chart and data for CAE Inc since 1996 adjusted for splits. The latest closing stock price for CAE Inc as of November 25, 2022 is 21.72.
  • The all-time high CAE Inc stock closing price was 34.05 on November 09, 2021.
  • The CAE Inc 52-week high stock price is 27.97, which is 28.8% above the current share price.
  • The CAE Inc 52-week low stock price is 15.23, which is 29.9% below the current share price.
  • The average CAE Inc stock price for the last 52 weeks is 23.07.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
CAE Inc Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2022 22.9381 25.7700 27.7400 15.3300 21.7200 -13.95%
2021 28.6905 26.6100 34.0500 22.2200 25.2400 -9.01%
2020 19.2817 26.4446 31.0544 9.9400 27.7400 5.30%
2019 24.1083 18.2510 27.6068 18.0446 26.3450 46.08%
2018 18.9218 18.1592 20.8826 16.7646 18.0348 0.33%
2017 15.6348 13.3619 17.9752 13.2475 17.9752 35.01%
2016 11.9999 10.2298 14.1123 8.9850 13.3142 28.27%
2015 10.7869 11.8094 11.9929 9.4768 10.3795 -13.05%
2014 11.7990 11.3648 12.5591 10.9407 11.9378 3.97%
2013 9.6417 9.1103 11.5811 8.5948 11.4820 27.90%
2012 8.9908 8.5766 9.6975 8.1187 8.9776 6.51%
2011 10.0800 9.8324 11.7137 7.6072 8.4289 -14.65%
2010 8.2720 7.0752 10.0033 6.7571 9.8752 42.06%
2009 5.8233 5.8347 7.5397 4.0005 6.9514 26.14%
2008 8.2513 10.9486 11.1882 3.6025 5.5110 -49.82%
2007 9.9772 7.4346 11.8500 7.4264 10.9815 46.10%
2006 6.7816 5.9021 7.7045 5.8288 7.5165 25.96%
2005 4.5367 3.4033 6.3831 3.2251 5.9673 73.27%
2004 3.4550 3.6830 4.0394 2.9418 3.4439 -4.23%
2003 2.9026 2.6465 3.8995 1.5379 3.5959 37.88%
2002 4.4254 5.5379 7.0123 1.6672 2.6079 -52.91%
2001 5.7107 6.0716 7.4076 3.4954 5.5379 -5.55%
2000 4.0773 2.4902 6.0716 2.4316 5.8633 135.45%
1999 2.0578 1.9687 2.4902 1.8562 2.4902 34.16%
1998 2.5499 2.7843 3.3186 1.8562 1.8562 -29.03%
1997 2.8671 2.6155 3.1499 2.5593 2.6155 0.00%
Sector Industry Market Cap Revenue
Aerospace Aerospace and Defense Equipment $6.862B $2.689B
CAE is a world leader in providing simulation and modelling technologies, and integrated training services to the civil aviation industry and defence forces around the globe. The Company design, manufacture and supply simulation equipment and offer training and services. This includes integrated modelling, simulation and training solutions for commercial airlines, business aircraft operators, aircraft manufacturers and military organizations and a global network of training centres for pilots, and in some instances, cabin crew and maintenance workers.
Stock Name Country Market Cap PE Ratio
Raytheon Technologies (RTX) United States $142.787B 21.11
Transdigm Group (TDG) United States $34.748B 42.52
Heico (HEI) United States $22.182B 65.75
Teledyne Technologies (TDY) United States $19.683B 23.59
Heico (HEI.A) United States $17.369B 51.48
Curtiss-Wright (CW) United States $6.821B 23.40
Hexcel (HXL) United States $5.101B 58.27
Aerojet Rocketdyne Holdings (AJRD) United States $4.081B 33.34
Moog (MOG.B) United States $2.816B 15.93
Moog (MOG.A) United States $2.810B 15.90
Spirit Aerosystems Holdings (SPR) United States $2.714B 0.00
AAR (AIR) United States $1.630B 18.66
Triumph (TGI) United States $0.768B 14.95
Ducommun (DCO) United States $0.620B 16.10
Kaman (KAMN) United States $0.572B 16.19
Park Aerospace (PKE) United States $0.279B 37.89