CAE Inc - 23 Year Stock Price History | CAE

Historical daily share price chart and data for CAE Inc since 2002 adjusted for splits and dividends. The latest closing stock price for CAE Inc as of June 06, 2025 is 26.62.
  • The all-time high CAE Inc stock closing price was 34.05 on November 09, 2021.
  • The CAE Inc 52-week high stock price is 27.62, which is 3.8% above the current share price.
  • The CAE Inc 52-week low stock price is 15.95, which is 40.1% below the current share price.
  • The average CAE Inc stock price for the last 52 weeks is 21.61.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
CAE Inc Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 24.4874 24.3700 26.8700 21.0600 26.6200 4.89%
2024 19.6088 21.2500 25.3800 16.2900 25.3800 17.55%
2023 22.1128 19.4600 24.9000 19.4600 21.5900 11.63%
2022 22.6767 25.7700 27.7400 15.3300 19.3400 -23.38%
2021 28.6905 26.6100 34.0500 22.2200 25.2400 -9.01%
2020 19.2854 26.4623 31.0753 9.9400 27.7400 5.22%
2019 24.1210 18.2417 27.6268 18.0355 26.3627 46.25%
2018 18.8906 18.1297 20.8476 16.7374 18.0256 0.44%
2017 15.6100 13.3405 17.9460 13.2263 17.9460 35.00%
2016 11.9808 10.2130 14.0897 8.9703 13.2929 28.28%
2015 10.7698 11.7919 11.9751 9.4616 10.3626 -13.07%
2014 11.7813 11.3478 12.5404 10.9238 11.9202 3.97%
2013 9.6440 9.1342 11.5638 8.6185 11.4648 27.37%
2012 9.0155 8.6007 9.7248 8.1412 9.0012 6.49%
2011 10.1067 9.8572 11.7447 7.6283 8.4525 -14.62%
2010 8.2930 7.0972 10.0279 6.7754 9.9002 42.04%
2009 5.8427 5.8621 7.5610 4.0192 6.9702 25.89%
2008 8.2887 10.9985 11.2390 3.6185 5.5369 -49.81%
2007 10.0232 7.4690 11.9047 7.4608 11.0315 46.09%
2006 6.8135 5.9289 7.7412 5.8552 7.5513 25.97%
2005 4.5569 3.4164 6.4120 3.2375 5.9944 73.39%
2004 3.4628 3.6892 4.0462 2.9487 3.4571 -4.02%
2003 2.8979 2.6442 3.8991 1.5303 3.6020 38.24%
Sector Industry Market Cap Revenue
Aerospace Aerospace and Defense Equipment $8.529B $3.279B
CAE is a world leader in providing simulation and modelling technologies, and integrated training services to the civil aviation industry and defence forces around the globe. The Company design, manufacture and supply simulation equipment and offer training and services. This includes integrated modelling, simulation and training solutions for commercial airlines, business aircraft operators, aircraft manufacturers and military organizations and a global network of training centres for pilots, and in some instances, cabin crew and maintenance workers.
Stock Name Country Market Cap PE Ratio
Rolls-Royce Holdings (RYCEY) United Kingdom $102.774B 0.00
Transdigm Group (TDG) United States $82.335B 43.62
Bae Systems (BAESY) United Kingdom $79.625B 0.00
Axon Enterprise (AXON) United States $61.646B 485.80
Heico (HEI) United States $42.197B 70.88
Heico (HEI.A) United States $33.001B 55.43
Saab AB - (SAABY) Sweden $28.262B 65.18
Teledyne Technologies (TDY) United States $23.461B 24.85
Elbit Systems (ESLT) Israel $18.680B 44.14
Curtiss-Wright (CW) United States $17.041B 38.58
Woodward (WWD) United States $13.926B 38.59
FTAI Aviation (FTAI) United States $13.247B 47.31
Rocket Lab (RKLB) United States $13.117B 0.00
BWX Technologies (BWXT) United States $11.851B 37.28
Leonardo DRS (DRS) United States $11.809B 44.38
Loar Holdings (LOAR) United States $8.413B 172.92
Kratos Defense & Security Solutions (KTOS) United States $6.210B 115.63
Karman Holdings (KRMN) United States $6.140B 0.00
Moog (MOG.A) United States $5.855B 23.90
Moog (MOG.B) United States $5.800B 23.68
AeroVironment (AVAV) United States $5.387B 91.33
Hexcel (HXL) United States $4.534B 28.77
Spirit Aerosystems Holdings (SPR) United States $4.451B 0.00
Mercury Systems Inc (MRCY) United States $3.175B 0.00
AAR (AIR) United States $2.415B 18.48
Triumph (TGI) United States $2.010B 29.07
Astronics (ATRO) United States $1.184B 25.53
EHang Holdings (EH) China $1.169B 0.00
Ducommun (DCO) United States $1.098B 21.70
Sky Harbour Group (SKYH) United States $0.744B 0.00
TAT Technologies (TATT) Israel $0.342B 23.25
Park Aerospace (PKE) United States $0.283B 36.36
AerSale (ASLE) United States $0.273B 0.00
Innovative Solutions And Support (ISSC) United States $0.207B 17.82
Outdoor Holding (POWW) United States $0.157B 0.00
Optex Systems Holdings (OPXS) United States $0.066B 13.45
Astrotech (ASTC) United States $0.010B 0.00