CAE Inc - 28 Year Stock Price History | CAE

Historical daily share price chart and data for CAE Inc since 1996 adjusted for splits and dividends. The latest closing stock price for CAE Inc as of April 18, 2024 is 18.56.
  • The all-time high CAE Inc stock closing price was 34.05 on November 09, 2021.
  • The CAE Inc 52-week high stock price is 25.04, which is 34.9% above the current share price.
  • The CAE Inc 52-week low stock price is 18.26, which is 1.6% below the current share price.
  • The average CAE Inc stock price for the last 52 weeks is 21.46.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
CAE Inc Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 19.9835 21.2500 21.4600 18.4500 18.5600 -14.03%
2023 22.1128 19.4600 24.9000 19.4600 21.5900 11.63%
2022 22.6767 25.7700 27.7400 15.3300 19.3400 -23.38%
2021 28.6905 26.6100 34.0500 22.2200 25.2400 -9.01%
2020 19.2817 26.4446 31.0544 9.9400 27.7400 5.30%
2019 24.1083 18.2510 27.6068 18.0446 26.3450 46.08%
2018 18.9218 18.1592 20.8826 16.7646 18.0348 0.33%
2017 15.6348 13.3619 17.9752 13.2475 17.9752 35.01%
2016 11.9999 10.2298 14.1123 8.9850 13.3142 28.27%
2015 10.7869 11.8094 11.9929 9.4768 10.3795 -13.05%
2014 11.7990 11.3648 12.5591 10.9407 11.9378 3.97%
2013 9.6417 9.1103 11.5811 8.5948 11.4820 27.90%
2012 8.9908 8.5766 9.6975 8.1187 8.9776 6.51%
2011 10.0800 9.8324 11.7137 7.6072 8.4289 -14.65%
2010 8.2720 7.0752 10.0033 6.7571 9.8752 42.06%
2009 5.8233 5.8347 7.5397 4.0005 6.9514 26.14%
2008 8.2513 10.9486 11.1882 3.6025 5.5110 -49.82%
2007 9.9772 7.4346 11.8500 7.4264 10.9815 46.10%
2006 6.7816 5.9021 7.7045 5.8288 7.5165 25.96%
2005 4.5367 3.4033 6.3831 3.2251 5.9673 73.27%
2004 3.4550 3.6830 4.0394 2.9418 3.4439 -4.23%
2003 2.9026 2.6465 3.8995 1.5379 3.5959 37.88%
2002 4.4254 5.5379 7.0123 1.6672 2.6079 -52.91%
2001 5.7107 6.0716 7.4076 3.4954 5.5379 -5.55%
2000 4.0773 2.4902 6.0716 2.4316 5.8633 135.45%
1999 2.0578 1.9687 2.4902 1.8562 2.4902 34.16%
1998 2.5499 2.7843 3.3186 1.8562 1.8562 -29.03%
1997 2.8671 2.6155 3.1499 2.5593 2.6155 0.00%
Sector Industry Market Cap Revenue
Aerospace Aerospace and Defense Equipment $6.022B $3.109B
CAE is a world leader in providing simulation and modelling technologies, and integrated training services to the civil aviation industry and defence forces around the globe. The Company design, manufacture and supply simulation equipment and offer training and services. This includes integrated modelling, simulation and training solutions for commercial airlines, business aircraft operators, aircraft manufacturers and military organizations and a global network of training centres for pilots, and in some instances, cabin crew and maintenance workers.
Stock Name Country Market Cap PE Ratio
Transdigm Group (TDG) United States $68.157B 46.68
Bae Systems (BAESY) United Kingdom $51.236B 0.00
Rolls-Royce Holdings (RYCEY) United Kingdom $41.831B 0.00
Heico (HEI) United States $27.334B 61.93
Heico (HEI.A) United States $22.147B 50.18
Teledyne Technologies (TDY) United States $18.965B 20.33
Curtiss-Wright (CW) United States $9.557B 26.62
Elbit Systems (ESLT) Israel $8.803B 30.56
FTAI Aviation (FTAI) United States $7.008B 33.29
Leonardo DRS (DRS) United States $5.665B 29.55
Hexcel (HXL) United States $5.144B 34.20
Moog (MOG.B) United States $4.955B 24.15
Moog (MOG.A) United States $4.924B 24.00
AeroVironment (AVAV) United States $4.125B 40.84
Spirit Aerosystems Holdings (SPR) United States $3.873B 0.00
Kratos Defense & Security Solutions (KTOS) United States $2.661B 84.52
AAR (AIR) United States $2.192B 18.92
Kaman (KAMN) United States $1.299B 88.21
EHang Holdings (EH) China $1.008B 0.00
Triumph (TGI) United States $1.000B 92.93
Ducommun (DCO) United States $0.754B 20.03
Astronics (ATRO) United States $0.556B 0.00
AerSale (ASLE) United States $0.359B 0.00
Park Aerospace (PKE) United States $0.302B 40.27
Innovative Solutions And Support (ISSC) United States $0.114B 18.11
TAT Technologies (TATT) Israel $0.113B 22.35
Optex Systems Holdings (OPXS) United States $0.047B 16.16
A2Z Smart Technologies (AZ) Canada $0.018B 0.00
Astrotech (ASTC) United States $0.016B 0.00