CAE Inc - 15 Year Stock Price History | CAE
Historical daily share price chart and data for CAE Inc since 2011 adjusted for splits and dividends. The latest closing stock price for CAE Inc as of June 11, 2026 is 25.49.
- The all-time high CAE Inc stock closing price was 34.05 on November 09, 2021.
- The CAE Inc 52-week high stock price is 34.24, which is 34.3% above the current share price.
- The CAE Inc 52-week low stock price is 22.76, which is 10.7% below the current share price.
- The average CAE Inc stock price for the last 52 weeks is 28.17.
| CAE Inc Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 28.3768 | 30.9200 | 34.0500 | 23.1600 | 25.4900 | -16.21% |
| 2025 | 26.4852 | 24.3700 | 31.4600 | 21.0600 | 30.4200 | 19.86% |
| 2024 | 19.6088 | 21.2500 | 25.3800 | 16.2900 | 25.3800 | 17.55% |
| 2023 | 22.1128 | 19.4600 | 24.9000 | 19.4600 | 21.5900 | 11.63% |
| 2022 | 22.6767 | 25.7700 | 27.7400 | 15.3300 | 19.3400 | -23.38% |
| 2021 | 28.6905 | 26.6100 | 34.0500 | 22.2200 | 25.2400 | -9.01% |
| 2020 | 19.2854 | 26.4623 | 31.0753 | 9.9400 | 27.7400 | 5.22% |
| 2019 | 24.1257 | 18.2632 | 27.6268 | 18.0567 | 26.3627 | 46.08% |
| 2018 | 18.9129 | 18.1511 | 20.8721 | 16.7571 | 18.0468 | 0.44% |
| 2017 | 15.6284 | 13.3562 | 17.9672 | 13.2419 | 17.9672 | 35.01% |
| 2016 | 11.9949 | 10.2251 | 14.1063 | 8.9808 | 13.3085 | 28.28% |
| 2015 | 10.7825 | 11.8058 | 11.9892 | 9.4727 | 10.3748 | -13.07% |
| 2014 | 11.7952 | 11.3611 | 12.5552 | 10.9367 | 11.9342 | 3.97% |
| 2013 | 9.6554 | 9.1450 | 11.5774 | 8.6286 | 11.4783 | 27.37% |
| 2012 | 9.0261 | 8.6108 | 9.7362 | 8.1508 | 9.0118 | 6.49% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Aerospace | Aerospace and Defense Equipment | $8.838B | $3.279B |
| CAE is a world leader in providing simulation and modelling technologies, and integrated training services to the civil aviation industry and defence forces around the globe. The Company design, manufacture and supply simulation equipment and offer training and services. This includes integrated modelling, simulation and training solutions for commercial airlines, business aircraft operators, aircraft manufacturers and military organizations and a global network of training centres for pilots, and in some instances, cabin crew and maintenance workers. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Airbus SE - (EADSY) | Netherlands | $156.273B | 26.20 |
| Rolls-Royce Holdings (RYCEY) | United Kingdom | $144.054B | 0.00 |
| Bae Systems (BAESY) | United Kingdom | $89.542B | 0.00 |
| Rheinmetall AG (RNMBY) | Germany | $79.303B | 0.00 |
| Transdigm Group (TDG) | United States | $68.174B | 33.63 |
| Elbit Systems (ESLT) | Israel | $41.130B | 72.80 |
| Heico (HEI) | United States | $40.345B | 57.15 |
| Rocket Lab (RKLB) | United States | $38.748B | 0.00 |
| Saab AB - (SAABY) | Sweden | $35.114B | 44.32 |
| Heico (HEI.A) | United States | $30.665B | 43.44 |
| Teledyne Technologies (TDY) | United States | $29.904B | 29.33 |
| Axon Enterprise (AXON) | United States | $27.813B | 353.00 |
| Curtiss-Wright (CW) | United States | $26.784B | 54.81 |
| FTAI Aviation (FTAI) | United States | $25.789B | 54.42 |
| Woodward (WWD) | United States | $23.160B | 50.39 |
| ATI (ATI) | United States | $22.136B | 50.06 |
| BWX Technologies (BWXT) | United States | $21.031B | 57.25 |
| Bombardier (BDRBF) | Canada | $18.469B | 0.00 |
| Kratos Defense & Security Solutions (KTOS) | United States | $13.177B | 185.10 |
| Leonardo DRS (DRS) | United States | $12.252B | 40.40 |
| Karman Holdings (KRMN) | United States | $10.936B | 229.22 |
| Moog (MOG.B) | United States | $9.982B | 33.19 |
| Moog (MOG.A) | United States | $9.899B | 32.92 |
| AeroVironment (AVAV) | United States | $8.974B | 59.71 |
| Hexcel (HXL) | United States | $6.302B | 47.49 |
| Loar Holdings (LOAR) | United States | $6.022B | 71.47 |
| AAR (AIR) | United States | $4.805B | 25.87 |
| Mercury Systems Inc (MRCY) | United States | $4.777B | 248.75 |
| Spirit Aerosystems Holdings (SPR) | United States | $4.642B | 0.00 |
| Astronics (ATROB) | United States | $2.623B | 35.68 |
| Astronics (ATRO) | United States | $2.587B | 35.19 |
| Ducommun (DCO) | United States | $2.098B | 37.33 |
| Voyager Technologies (VOYG) | United States | $1.590B | 0.00 |
| EHang Holdings (EH) | China | $0.771B | 0.00 |
| Park Aerospace (PKE) | United States | $0.621B | 63.59 |
| TAT Technologies (TATT) | Israel | $0.580B | 32.63 |
| Innovative Solutions And Support (ISSC) | United States | $0.447B | 24.44 |
| AerSale (ASLE) | United States | $0.312B | 26.40 |
| Outdoor Holding (POWW) | United States | $0.240B | 0.00 |
| GrabAGun Digital Holdings (PEW) | United States | $0.086B | 0.00 |
| Optex Systems Holdings (OPXS) | United States | $0.081B | 15.60 |
| Astrotech (ASTC) | United States | $0.006B | 0.00 |
| DEFSEC Technologies (DFSC) | Canada | $0.003B | 0.00 |