Leonardo DRS - 41 Year Stock Price History | DRS
Historical daily share price chart and data for Leonardo DRS since 1985 adjusted for splits and dividends. The latest closing stock price for Leonardo DRS as of January 12, 2026 is 41.27.
- The all-time high Leonardo DRS stock closing price was 148.52 on January 05, 1994.
- The Leonardo DRS 52-week high stock price is 49.31, which is 19.5% above the current share price.
- The Leonardo DRS 52-week low stock price is 28.17, which is 31.7% below the current share price.
- The average Leonardo DRS stock price for the last 52 weeks is 38.63.
| Leonardo DRS Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 38.2214 | 34.7800 | 41.2700 | 34.7800 | 41.2700 | 21.06% |
| 2025 | 38.2917 | 32.0604 | 48.2072 | 28.5652 | 34.0900 | 6.56% |
| 2024 | 25.7192 | 19.5254 | 36.6843 | 18.4758 | 31.9911 | 61.23% |
| 2023 | 15.8916 | 12.0202 | 20.6541 | 11.4855 | 19.8422 | 56.81% |
| 2022 | 11.1830 | 9.6538 | 16.2678 | 7.6834 | 12.6539 | 35.67% |
| 2021 | 11.2655 | 9.2874 | 14.2975 | 8.4062 | 9.3270 | -3.39% |
| 2020 | 6.0345 | 5.1685 | 10.3568 | 2.1783 | 9.6538 | 87.86% |
| 2019 | 3.8740 | 2.5941 | 5.5546 | 2.5545 | 5.1388 | 101.17% |
| 2018 | 2.6335 | 3.0595 | 3.1189 | 1.9109 | 2.5545 | -16.23% |
| 2017 | 2.0783 | 1.2179 | 3.6338 | 1.0297 | 3.0496 | 165.51% |
| 2016 | 0.9875 | 0.7129 | 1.4852 | 0.5545 | 1.1486 | 61.12% |
| 2015 | 3.2444 | 4.9704 | 5.7428 | 0.6931 | 0.7129 | -85.60% |
| 2014 | 3.6673 | 2.8714 | 11.8221 | 2.5743 | 4.9506 | 72.41% |
| 2013 | 2.7435 | 2.0793 | 4.1585 | 2.0793 | 2.8714 | 38.09% |
| 2012 | 2.9107 | 3.9407 | 4.3170 | 1.9803 | 2.0793 | -45.60% |
| 2011 | 5.7041 | 4.5942 | 8.4557 | 3.3664 | 3.8219 | -21.86% |
| 2010 | 4.8191 | 4.6536 | 5.6041 | 3.8615 | 4.8912 | 10.76% |
| 2009 | 3.9795 | 1.3862 | 5.9408 | 1.2872 | 4.4160 | 209.72% |
| 2008 | 3.4594 | 4.2576 | 5.5447 | 1.2080 | 1.4258 | -63.64% |
| 2007 | 4.1021 | 3.9803 | 5.9408 | 2.8120 | 3.9209 | -2.94% |
| 2006 | 5.2007 | 6.5349 | 7.7230 | 3.8615 | 4.0397 | -37.04% |
| 2005 | 8.4078 | 8.7923 | 11.1687 | 6.2972 | 6.4160 | -28.95% |
| 2004 | 9.8435 | 10.6934 | 20.4363 | 6.7725 | 9.0300 | -14.61% |
| 2003 | 5.0141 | 3.6833 | 13.2479 | 3.2674 | 10.5746 | 182.54% |
| 2002 | 5.9922 | 10.0993 | 10.6934 | 3.2674 | 3.7427 | -62.28% |
| 2001 | 11.9786 | 14.3879 | 15.3161 | 9.4458 | 9.9211 | -33.20% |
| 2000 | 25.1455 | 23.6703 | 59.4078 | 11.1390 | 14.8519 | -36.00% |
| 1999 | 18.4793 | 17.6367 | 26.4551 | 14.3879 | 23.2062 | 28.20% |
| 1998 | 24.5230 | 18.5649 | 47.3406 | 13.9237 | 18.1009 | -11.36% |
| 1997 | 35.6604 | 55.6948 | 59.4078 | 18.5649 | 20.4214 | -65.08% |
| 1996 | 56.5362 | 54.7665 | 79.8292 | 44.5558 | 58.4795 | 12.50% |
| 1995 | 59.9953 | 55.6948 | 83.5422 | 46.4123 | 51.9818 | -6.67% |
| 1994 | 72.3793 | 144.8060 | 148.5190 | 38.9863 | 55.6948 | -60.00% |
| 1993 | 118.3606 | 92.8246 | 144.8060 | 92.8246 | 139.2370 | 53.06% |
| 1992 | 95.3024 | 118.8150 | 120.6720 | 76.1162 | 90.9681 | -20.97% |
| 1991 | 103.8022 | 66.8337 | 139.2370 | 61.2643 | 115.1030 | 77.14% |
| 1990 | 54.5556 | 52.2139 | 83.5422 | 19.9573 | 64.9772 | 27.27% |
| 1989 | 40.4128 | 26.6871 | 52.2139 | 26.6871 | 51.0535 | 83.33% |
| 1988 | 21.9037 | 17.4046 | 31.3283 | 12.7634 | 27.8474 | 60.00% |
| 1987 | 22.8255 | 20.8856 | 34.8093 | 10.4428 | 17.4046 | -16.67% |
| 1986 | 53.3650 | 62.6567 | 76.5804 | 20.8856 | 20.8856 | -66.67% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Aerospace | Aerospace and Defense Equipment | $10.904B | $3.234B |
| Leonardo DRS Inc. develops and manufactures advanced defense products for the U.S. military, intelligence agencies and allies. The company's broad technology portfolio focuses on advanced sensing, network computing, force protection and electric power and propulsion as well as a range of key defense priorities. Leonardo DRS Inc., formerly known as RADA Electronic Industries Ltd., is based in ARLINGTON, Va. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Airbus SE - (EADSY) | Netherlands | $197.361B | 35.53 |
| Rolls-Royce Holdings (RYCEY) | United Kingdom | $149.878B | 0.00 |
| Bae Systems (BAESY) | United Kingdom | $84.141B | 0.00 |
| Transdigm Group (TDG) | United States | $78.401B | 39.15 |
| Axon Enterprise (AXON) | United States | $49.847B | 454.45 |
| Heico (HEI) | United States | $49.271B | 72.01 |
| Rocket Lab (RKLB) | United States | $45.323B | 0.00 |
| Saab AB - (SAABY) | Sweden | $39.856B | 60.54 |
| Heico (HEI.A) | United States | $38.067B | 55.63 |
| Elbit Systems (ESLT) | Israel | $30.378B | 57.86 |
| Teledyne Technologies (TDY) | United States | $25.777B | 25.85 |
| FTAI Aviation (FTAI) | United States | $25.205B | 56.10 |
| Curtiss-Wright (CW) | United States | $22.313B | 47.57 |
| Woodward (WWD) | United States | $19.318B | 46.73 |
| Kratos Defense & Security Solutions (KTOS) | United States | $19.197B | 334.41 |
| BWX Technologies (BWXT) | United States | $18.419B | 52.33 |
| AeroVironment (AVAV) | United States | $18.222B | 136.70 |
| ATI (ATI) | United States | $16.616B | 39.45 |
| Karman Holdings (KRMN) | United States | $14.055B | 0.00 |
| CAE Inc (CAE) | Canada | $10.625B | 38.41 |
| Moog (MOG.A) | United States | $8.637B | 31.59 |
| Moog (MOG.B) | United States | $8.458B | 30.94 |
| Loar Holdings (LOAR) | United States | $6.848B | 97.52 |
| Hexcel (HXL) | United States | $6.428B | 45.88 |
| Mercury Systems Inc (MRCY) | United States | $5.618B | 333.86 |
| Spirit Aerosystems Holdings (SPR) | United States | $4.642B | 0.00 |
| AAR (AIR) | United States | $3.840B | 22.00 |
| Astronics (ATRO) | United States | $2.357B | 36.96 |
| Astronics (ATROB) | United States | $2.314B | 36.28 |
| Voyager Technologies (VOYG) | United States | $1.685B | 0.00 |
| Ducommun (DCO) | United States | $1.611B | 31.23 |
| EHang Holdings (EH) | China | $1.004B | 0.00 |
| TAT Technologies (TATT) | Israel | $0.644B | 38.53 |
| Park Aerospace (PKE) | United States | $0.463B | 55.43 |
| AerSale (ASLE) | United States | $0.361B | 40.32 |
| Innovative Solutions And Support (ISSC) | United States | $0.327B | 22.45 |
| Outdoor Holding (POWW) | United States | $0.214B | 0.00 |
| GrabAGun Digital Holdings (PEW) | United States | $0.112B | 0.00 |
| Optex Systems Holdings (OPXS) | United States | $0.105B | 17.95 |
| Astrotech (ASTC) | United States | $0.006B | 0.00 |
| DEFSEC Technologies (DFSC) | Canada | $0.003B | 0.00 |