Heico - 32 Year Stock Price History | HEI

Historical daily share price chart and data for Heico since 1992 adjusted for splits and dividends. The latest closing stock price for Heico as of March 01, 2024 is 193.89.
  • The all-time high Heico stock closing price was 199.38 on February 22, 2024.
  • The Heico 52-week high stock price is 200.64, which is 3.5% above the current share price.
  • The Heico 52-week low stock price is 153.63, which is 20.8% below the current share price.
  • The average Heico stock price for the last 52 weeks is 171.58.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Heico Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 183.8828 177.7578 199.3800 170.6100 193.8900 8.46%
2023 168.8438 151.7566 185.8931 151.3474 178.7672 16.56%
2022 147.6594 142.9857 165.2623 127.2732 153.3637 6.67%
2021 134.3804 127.0670 149.3360 115.6956 143.7733 9.06%
2020 106.2694 119.0962 134.8829 61.3436 131.8262 16.16%
2019 114.2038 75.4607 145.1047 72.5095 113.4889 47.54%
2018 75.3985 59.4107 92.9335 59.2171 76.9201 28.42%
2017 49.3742 39.5462 61.7089 38.3387 59.8995 53.04%
2016 33.1603 27.3918 41.5118 26.5060 39.1403 42.26%
2015 28.0963 29.4090 31.7260 24.0062 27.5132 -9.76%
2014 27.2610 28.5763 32.4946 23.4405 30.4893 4.47%
2013 22.1362 18.2256 30.1519 16.4499 29.1857 63.03%
2012 14.9778 17.0778 17.9017 12.6425 17.9017 3.80%
2011 14.9494 12.2761 17.9537 11.7010 17.2459 43.57%
2010 9.9074 8.4170 13.5708 7.7402 12.0124 44.32%
2009 6.7587 7.4584 8.5184 4.0881 8.3232 14.53%
2008 7.5080 10.1241 10.1670 4.7520 7.2675 -28.55%
2007 7.9936 7.1975 10.5834 6.4459 10.1708 40.58%
2006 5.9668 4.8357 7.4155 4.5790 7.2348 50.48%
2005 4.1341 4.0390 4.9175 3.4005 4.8079 14.77%
2004 3.2165 3.0824 4.2930 2.4451 4.1892 24.41%
2003 2.2110 2.0005 3.4764 1.3706 3.3673 72.13%
2002 2.4577 2.7950 3.2090 1.4197 1.9562 -29.41%
2001 3.1334 2.8201 3.8965 2.0190 2.7711 -3.37%
2000 2.8076 3.8545 3.8696 2.1559 2.8678 -28.16%
1999 4.0853 5.4589 5.4589 2.6429 3.9918 -30.79%
1998 4.6166 3.4661 6.1633 2.9131 5.7678 66.41%
1997 2.1985 2.0198 3.4661 1.6996 3.4661 62.63%
1996 1.4003 1.0129 2.3401 0.8677 2.1313 109.09%
1995 0.8156 0.4950 1.0595 0.4881 1.0193 106.80%
1994 0.5596 0.6128 0.6621 0.4796 0.4929 -18.65%
1993 0.5858 0.6742 0.7703 0.4742 0.6059 -10.61%
Sector Industry Market Cap Revenue
Aerospace Aerospace and Defense Equipment $26.806B $2.968B
HEICO Corporation, is one of the world's leading manufacturers of Federal Aviation Administration approved jet engine and aircraft component replacement parts. It also manufactures various types of electronic equipment for the aviation, defense, space, medical, telecommunications and electronics industries. The company's products are found on large commercial aircraft, regional, business and military aircraft, as well as on a large variety of industrial turbines, targeting systems, missiles and electro-optical devices. HEICO Corp. operates in two segments, the Flight Support group and the Electronic Technologies group. The Flight Support Group consists of HEICO Aerospace Holdings Corp. and HEICO Flight Support Corp., and their collective subsidiaries. The Electronic Technologies Group consists of HEICO Electronic Technologies Corp. and its subsidiaries. It designs, manufactures and sells various types of electronic, microwave and electro-optical products.
Stock Name Country Market Cap PE Ratio
Transdigm Group (TDG) United States $65.797B 45.06
Bae Systems (BAESY) United Kingdom $48.604B 0.00
Rolls-Royce Holdings (RYCEY) United Kingdom $39.727B 0.00
Heico (HEI.A) United States $21.553B 48.87
Teledyne Technologies (TDY) United States $20.135B 21.58
Elbit Systems (ESLT) Israel $10.023B 34.16
Curtiss-Wright (CW) United States $9.100B 25.39
Hexcel (HXL) United States $6.326B 41.41
CAE Inc (CAE) Canada $6.013B 23.04
Leonardo DRS (DRS) United States $5.998B 31.29
FTAI Aviation (FTAI) United States $5.834B 27.71
Moog (MOG.A) United States $4.806B 23.42
Moog (MOG.B) United States $4.465B 21.76
Spirit Aerosystems Holdings (SPR) United States $3.827B 0.00
AeroVironment (AVAV) United States $3.622B 39.13
Kratos Defense & Security Solutions (KTOS) United States $2.689B 85.86
AAR (AIR) United States $2.365B 21.02
Kaman (KAMN) United States $1.295B 87.92
Triumph (TGI) United States $1.092B 101.43
Ducommun (DCO) United States $0.710B 18.87
EHang Holdings (EH) China $0.654B 0.00
Astronics (ATRO) United States $0.649B 0.00
AerSale (ASLE) United States $0.479B 181.00
Park Aerospace (PKE) United States $0.303B 40.40
Innovative Solutions And Support (ISSC) United States $0.142B 22.64
TAT Technologies (TATT) Israel $0.121B 26.04
A2Z Smart Technologies (AZ) Canada $0.051B 0.00
Optex Systems Holdings (OPXS) United States $0.043B 14.72
Astrotech (ASTC) United States $0.014B 0.00