Heico - 46 Year Stock Price History | HEI
Historical daily share price chart and data for Heico since 1980 adjusted for splits and dividends. The latest closing stock price for Heico as of January 14, 2026 is 352.29.
- The all-time high Heico stock closing price was 356.74 on January 12, 2026.
- The Heico 52-week high stock price is 361.69, which is 2.7% above the current share price.
- The Heico 52-week low stock price is 216.68, which is 38.5% below the current share price.
- The average Heico stock price for the last 52 weeks is 293.69.
| Heico Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 348.3511 | 329.1900 | 356.7400 | 329.1900 | 352.2900 | 8.91% |
| 2025 | 289.2672 | 236.9070 | 337.9470 | 219.4400 | 323.4720 | 36.22% |
| 2024 | 224.6250 | 177.4600 | 278.6870 | 170.3220 | 237.4560 | 33.05% |
| 2023 | 168.5611 | 151.5030 | 185.5820 | 151.0940 | 178.4680 | 16.56% |
| 2022 | 147.4119 | 142.7470 | 164.9860 | 127.0600 | 153.1070 | 6.67% |
| 2021 | 134.1556 | 126.8520 | 149.0860 | 115.5020 | 143.5330 | 9.06% |
| 2020 | 106.0903 | 118.8970 | 134.6550 | 61.2404 | 131.6040 | 16.16% |
| 2019 | 114.0122 | 75.3338 | 144.8620 | 72.3875 | 113.2990 | 47.54% |
| 2018 | 75.2726 | 59.3112 | 92.7789 | 59.1179 | 76.7921 | 28.51% |
| 2017 | 49.2546 | 39.4500 | 61.5598 | 38.2454 | 59.7548 | 53.04% |
| 2016 | 33.0800 | 27.3249 | 41.4118 | 26.4413 | 39.0451 | 42.26% |
| 2015 | 28.0271 | 29.3365 | 31.6478 | 23.9472 | 27.4461 | -9.76% |
| 2014 | 26.9694 | 28.2391 | 32.1111 | 23.1639 | 30.4141 | 5.45% |
| 2013 | 21.8537 | 17.9927 | 29.7671 | 16.2396 | 28.8413 | 63.20% |
| 2012 | 15.1547 | 17.3151 | 17.8179 | 12.8182 | 17.6729 | 1.07% |
| 2011 | 15.1570 | 12.4464 | 18.2033 | 11.8633 | 17.4856 | 43.57% |
| 2010 | 10.0448 | 8.5339 | 13.7590 | 7.8477 | 12.1791 | 44.33% |
| 2009 | 6.8525 | 7.5617 | 8.6365 | 4.1448 | 8.4386 | 14.53% |
| 2008 | 7.6120 | 10.2644 | 10.3079 | 4.8179 | 7.3681 | -28.55% |
| 2007 | 8.1044 | 7.2973 | 10.7301 | 6.5353 | 10.3117 | 40.58% |
| 2006 | 6.0494 | 4.9026 | 7.5183 | 4.6423 | 7.3350 | 50.48% |
| 2005 | 4.1909 | 4.0932 | 4.9855 | 3.4469 | 4.8743 | 14.81% |
| 2004 | 3.2592 | 3.1229 | 4.3507 | 2.4773 | 4.2455 | 36.93% |
| 2003 | 2.0355 | 1.8404 | 3.2010 | 1.2614 | 3.1004 | 72.28% |
| 2002 | 2.2605 | 2.5697 | 2.9511 | 1.3060 | 1.7996 | -29.36% |
| 2001 | 2.7143 | 2.3563 | 3.4792 | 1.8562 | 2.5477 | 6.39% |
| 2000 | 2.2349 | 2.9254 | 3.1034 | 1.7123 | 2.3946 | -20.96% |
| 1999 | 3.0999 | 4.1418 | 4.1418 | 2.0052 | 3.0295 | -30.77% |
| 1998 | 3.5019 | 2.6284 | 4.6747 | 2.2095 | 4.3757 | 66.48% |
| 1997 | 1.6658 | 1.3909 | 2.6284 | 1.2883 | 2.6284 | 79.11% |
| 1996 | 0.9200 | 0.5746 | 1.5509 | 0.5425 | 1.4675 | 153.72% |
| 1995 | 0.4441 | 0.2548 | 0.6013 | 0.2513 | 0.5784 | 128.80% |
| 1994 | 0.2867 | 0.3134 | 0.3391 | 0.2459 | 0.2528 | -18.45% |
| 1993 | 0.2995 | 0.3446 | 0.3942 | 0.2426 | 0.3100 | -10.38% |
| 1992 | 0.3653 | 0.3223 | 0.4401 | 0.3209 | 0.3459 | 7.32% |
| 1991 | 0.3018 | 0.2915 | 0.3355 | 0.2718 | 0.3223 | 11.79% |
| 1990 | 0.2337 | 0.2562 | 0.2883 | 0.2021 | 0.2883 | 12.53% |
| 1989 | 0.3058 | 0.3168 | 0.3660 | 0.2257 | 0.2562 | -18.02% |
| 1988 | 0.3637 | 0.2918 | 0.4495 | 0.2875 | 0.3125 | 12.01% |
| 1987 | 0.4873 | 0.5364 | 0.6423 | 0.2612 | 0.2790 | -44.85% |
| 1986 | 0.4879 | 0.2727 | 0.6384 | 0.2579 | 0.5059 | 88.42% |
| 1985 | 0.2507 | 0.1848 | 0.2920 | 0.1806 | 0.2685 | 43.66% |
| 1984 | 0.1741 | 0.1568 | 0.2216 | 0.1359 | 0.1869 | 27.75% |
| 1983 | 0.1726 | 0.1234 | 0.2153 | 0.1234 | 0.1463 | 18.56% |
| 1982 | 0.1059 | 0.1359 | 0.1400 | 0.0836 | 0.1234 | -11.86% |
| 1981 | 0.1867 | 0.2007 | 0.2258 | 0.1400 | 0.1400 | -27.98% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Aerospace | Aerospace and Defense Equipment | $49.095B | $4.485B |
| HEICO Corporation, is one of the world's leading manufacturers of Federal Aviation Administration approved jet engine and aircraft component replacement parts. It also manufactures various types of electronic equipment for the aviation, defense, space, medical, telecommunications and electronics industries. The company's products are found on large commercial aircraft, regional, business and military aircraft, as well as on a large variety of industrial turbines, targeting systems, missiles and electro-optical devices. HEICO Corp. operates in two segments, the Flight Support group and the Electronic Technologies group. The Flight Support Group consists of HEICO Aerospace Holdings Corp. and HEICO Flight Support Corp., and their collective subsidiaries. The Electronic Technologies Group consists of HEICO Electronic Technologies Corp. and its subsidiaries. It designs, manufactures and sells various types of electronic, microwave and electro-optical products. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Airbus SE - (EADSY) | Netherlands | $202.252B | 36.42 |
| Rolls-Royce Holdings (RYCEY) | United Kingdom | $149.202B | 0.00 |
| Bae Systems (BAESY) | United Kingdom | $84.224B | 0.00 |
| Transdigm Group (TDG) | United States | $77.831B | 38.86 |
| Axon Enterprise (AXON) | United States | $50.622B | 461.52 |
| Rocket Lab (RKLB) | United States | $46.247B | 0.00 |
| Saab AB - (SAABY) | Sweden | $40.927B | 62.16 |
| Heico (HEI.A) | United States | $37.774B | 55.21 |
| Elbit Systems (ESLT) | Israel | $31.095B | 59.23 |
| Teledyne Technologies (TDY) | United States | $26.058B | 26.13 |
| FTAI Aviation (FTAI) | United States | $26.018B | 57.91 |
| Curtiss-Wright (CW) | United States | $23.443B | 49.98 |
| Kratos Defense & Security Solutions (KTOS) | United States | $20.214B | 352.12 |
| Woodward (WWD) | United States | $19.804B | 47.91 |
| BWX Technologies (BWXT) | United States | $19.249B | 54.69 |
| AeroVironment (AVAV) | United States | $18.166B | 136.28 |
| ATI (ATI) | United States | $16.904B | 40.13 |
| Karman Holdings (KRMN) | United States | $14.223B | 0.00 |
| Leonardo DRS (DRS) | United States | $10.867B | 37.14 |
| CAE Inc (CAE) | Canada | $10.564B | 38.19 |
| Moog (MOG.B) | United States | $8.780B | 32.12 |
| Moog (MOG.A) | United States | $8.762B | 32.05 |
| Loar Holdings (LOAR) | United States | $6.740B | 95.99 |
| Hexcel (HXL) | United States | $6.572B | 46.91 |
| Mercury Systems Inc (MRCY) | United States | $5.958B | 354.07 |
| Spirit Aerosystems Holdings (SPR) | United States | $4.642B | 0.00 |
| AAR (AIR) | United States | $3.867B | 22.16 |
| Astronics (ATROB) | United States | $2.494B | 39.11 |
| Astronics (ATRO) | United States | $2.400B | 37.63 |
| Voyager Technologies (VOYG) | United States | $1.680B | 0.00 |
| Ducommun (DCO) | United States | $1.647B | 31.93 |
| EHang Holdings (EH) | China | $1.029B | 0.00 |
| TAT Technologies (TATT) | Israel | $0.655B | 39.22 |
| Park Aerospace (PKE) | United States | $0.463B | 47.49 |
| AerSale (ASLE) | United States | $0.366B | 40.79 |
| Innovative Solutions And Support (ISSC) | United States | $0.342B | 23.48 |
| Outdoor Holding (POWW) | United States | $0.225B | 0.00 |
| GrabAGun Digital Holdings (PEW) | United States | $0.106B | 0.00 |
| Optex Systems Holdings (OPXS) | United States | $0.105B | 17.96 |
| Astrotech (ASTC) | United States | $0.006B | 0.00 |
| DEFSEC Technologies (DFSC) | Canada | $0.003B | 0.00 |