Heico - 30 Year Stock Price History | HEI

Historical daily share price chart and data for Heico since 1992 adjusted for splits. The latest closing stock price for Heico as of November 25, 2022 is 162.54.
  • The all-time high Heico stock closing price was 165.56 on August 16, 2022.
  • The Heico 52-week high stock price is 165.61, which is 1.9% above the current share price.
  • The Heico 52-week low stock price is 126.95, which is 21.9% below the current share price.
  • The average Heico stock price for the last 52 weeks is 146.47.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Heico Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2022 146.9955 143.2433 165.5600 127.5025 162.5400 12.85%
2021 134.6225 127.2959 149.6050 115.9040 144.0323 9.06%
2020 106.4609 119.3108 135.1259 61.4541 132.0637 16.16%
2019 114.4096 75.5966 145.3661 72.6401 113.6933 47.54%
2018 75.5343 59.5177 93.1009 59.3237 77.0586 28.42%
2017 49.4632 39.6174 61.8201 38.4078 60.0074 53.04%
2016 33.2201 27.4411 41.5866 26.5538 39.2108 42.26%
2015 28.1469 29.4620 31.7832 24.0494 27.5628 -9.76%
2014 27.3101 28.6278 32.5531 23.4827 30.5442 4.47%
2013 22.1761 18.2585 30.2062 16.4795 29.2383 63.03%
2012 15.0048 17.1086 17.9339 12.6653 17.9339 3.80%
2011 14.9763 12.2982 17.9860 11.7221 17.2770 43.57%
2010 9.9252 8.4322 13.5952 7.7542 12.0341 44.32%
2009 6.7709 7.4718 8.5338 4.0954 8.3382 14.53%
2008 7.5215 10.1423 10.1854 4.7606 7.2806 -28.55%
2007 8.0080 7.2105 10.6024 6.4575 10.1891 40.58%
2006 5.9775 4.8444 7.4289 4.5872 7.2478 50.48%
2005 4.1415 4.0463 4.9263 3.4067 4.8165 14.77%
2004 3.2223 3.0879 4.3008 2.4495 4.1967 24.41%
2003 2.2150 2.0041 3.4827 1.3730 3.3734 72.13%
2002 2.4621 2.8000 3.2148 1.4223 1.9598 -29.40%
2001 3.1390 2.8251 3.9035 2.0227 2.7761 -3.37%
2000 2.8127 3.8615 3.8766 2.1598 2.8729 -28.16%
1999 4.0926 5.4687 5.4687 2.6477 3.9990 -30.79%
1998 4.6249 3.4723 6.1744 2.9184 5.7781 66.41%
1997 2.2025 2.0234 3.4723 1.7026 3.4723 62.63%
1996 1.4028 1.0147 2.3443 0.8693 2.1351 109.10%
1995 0.8171 0.4959 1.0614 0.4889 1.0211 106.78%
1994 0.5606 0.6139 0.6633 0.4804 0.4938 -18.65%
1993 0.5868 0.6754 0.7717 0.4751 0.6070 -10.60%
Sector Industry Market Cap Revenue
Aerospace Aerospace and Defense Equipment $22.182B $1.866B
HEICO Corporation, is one of the world's leading manufacturers of Federal Aviation Administration approved jet engine and aircraft component replacement parts. It also manufactures various types of electronic equipment for the aviation, defense, space, medical, telecommunications and electronics industries. The company's products are found on large commercial aircraft, regional, business and military aircraft, as well as on a large variety of industrial turbines, targeting systems, missiles and electro-optical devices. HEICO Corp. operates in two segments, the Flight Support group and the Electronic Technologies group. The Flight Support Group consists of HEICO Aerospace Holdings Corp. and HEICO Flight Support Corp., and their collective subsidiaries. The Electronic Technologies Group consists of HEICO Electronic Technologies Corp. and its subsidiaries. It designs, manufactures and sells various types of electronic, microwave and electro-optical products.
Stock Name Country Market Cap PE Ratio
Raytheon Technologies (RTX) United States $142.787B 21.11
Transdigm Group (TDG) United States $34.748B 42.52
Teledyne Technologies (TDY) United States $19.683B 23.59
Heico (HEI.A) United States $17.369B 51.48
CAE Inc (CAE) Canada $6.862B 37.22
Curtiss-Wright (CW) United States $6.821B 23.40
Hexcel (HXL) United States $5.101B 58.27
Aerojet Rocketdyne Holdings (AJRD) United States $4.081B 33.34
Moog (MOG.B) United States $2.816B 15.93
Moog (MOG.A) United States $2.810B 15.90
Spirit Aerosystems Holdings (SPR) United States $2.714B 0.00
AAR (AIR) United States $1.630B 18.66
Triumph (TGI) United States $0.768B 14.95
Ducommun (DCO) United States $0.620B 16.10
Kaman (KAMN) United States $0.572B 16.19
Park Aerospace (PKE) United States $0.279B 37.89