Heico - 41 Year Stock Price History | HEI
Historical daily share price chart and data for Heico since 1984 adjusted for splits and dividends. The latest closing stock price for Heico as of May 23, 2025 is 268.05.
- The all-time high Heico stock closing price was 281.13 on May 19, 2025.
- The Heico 52-week high stock price is 283.60, which is 5.8% above the current share price.
- The Heico 52-week low stock price is 211.92, which is 20.9% below the current share price.
- The average Heico stock price for the last 52 weeks is 247.51.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Heico Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
249.0731 |
237.0800 |
281.1300 |
219.6000 |
268.0500 |
12.80% |
| 2024 |
224.7891 |
177.5900 |
278.8910 |
170.4470 |
237.6300 |
33.05% |
| 2023 |
168.6843 |
151.6130 |
185.7180 |
151.2040 |
178.5990 |
16.56% |
| 2022 |
147.5196 |
142.8510 |
165.1060 |
127.1520 |
153.2190 |
6.67% |
| 2021 |
134.2536 |
126.9450 |
149.1950 |
115.5860 |
143.6380 |
9.06% |
| 2020 |
106.1679 |
118.9840 |
134.7530 |
61.2852 |
131.7000 |
16.16% |
| 2019 |
114.0955 |
75.3889 |
144.9680 |
72.4404 |
113.3820 |
47.54% |
| 2018 |
75.3276 |
59.3545 |
92.8467 |
59.1611 |
76.8482 |
28.51% |
| 2017 |
49.2906 |
39.4788 |
61.6048 |
38.2734 |
59.7985 |
53.04% |
| 2016 |
33.1042 |
27.3449 |
41.4421 |
26.4607 |
39.0736 |
42.26% |
| 2015 |
28.0476 |
29.3580 |
31.6710 |
23.9647 |
27.4662 |
-9.76% |
| 2014 |
26.9891 |
28.2597 |
32.1346 |
23.1808 |
30.4364 |
5.45% |
| 2013 |
21.8696 |
18.0058 |
29.7888 |
16.2515 |
28.8623 |
63.19% |
| 2012 |
15.1658 |
17.3277 |
17.8309 |
12.8276 |
17.6858 |
1.07% |
| 2011 |
15.1681 |
12.4555 |
18.2166 |
11.8720 |
17.4984 |
43.57% |
| 2010 |
10.0522 |
8.5401 |
13.7691 |
7.8534 |
12.1880 |
44.33% |
| 2009 |
6.8575 |
7.5672 |
8.6428 |
4.1478 |
8.4447 |
14.53% |
| 2008 |
7.6176 |
10.2719 |
10.3155 |
4.8214 |
7.3735 |
-28.55% |
| 2007 |
8.1103 |
7.3026 |
10.7379 |
6.5400 |
10.3193 |
40.58% |
| 2006 |
6.0538 |
4.9062 |
7.5238 |
4.6457 |
7.3404 |
50.48% |
| 2005 |
4.1939 |
4.0962 |
4.9891 |
3.4494 |
4.8779 |
14.81% |
| 2004 |
3.2616 |
3.1252 |
4.3539 |
2.4791 |
4.2485 |
36.93% |
| 2003 |
2.0370 |
1.8417 |
3.2033 |
1.2624 |
3.1027 |
72.29% |
| 2002 |
2.2621 |
2.5715 |
2.9533 |
1.3070 |
1.8009 |
-29.36% |
| 2001 |
2.7163 |
2.3580 |
3.4817 |
1.8576 |
2.5495 |
6.39% |
| 2000 |
2.2343 |
2.9275 |
3.0673 |
1.7135 |
2.3963 |
-20.96% |
| 1999 |
3.1022 |
4.1448 |
4.1448 |
2.0067 |
3.0317 |
-30.77% |
| 1998 |
3.4798 |
2.5639 |
4.6781 |
2.2111 |
4.3789 |
70.79% |
| 1997 |
1.6249 |
1.3567 |
2.5639 |
1.2566 |
2.5639 |
79.13% |
| 1996 |
0.9010 |
0.5604 |
1.5127 |
0.5292 |
1.4313 |
153.73% |
| 1995 |
0.4330 |
0.2484 |
0.5864 |
0.2450 |
0.5641 |
128.94% |
| 1994 |
0.2791 |
0.3054 |
0.3305 |
0.2397 |
0.2464 |
-18.44% |
| 1993 |
0.2917 |
0.3357 |
0.3842 |
0.2364 |
0.3021 |
-10.36% |
| 1992 |
0.3579 |
0.3139 |
0.4286 |
0.3126 |
0.3370 |
7.36% |
| 1991 |
0.2940 |
0.2838 |
0.3267 |
0.2647 |
0.3139 |
11.87% |
| 1990 |
0.2276 |
0.2494 |
0.2806 |
0.1968 |
0.2806 |
12.51% |
| 1989 |
0.2973 |
0.3083 |
0.3562 |
0.2197 |
0.2494 |
-17.99% |
| 1988 |
0.3539 |
0.2839 |
0.4373 |
0.2798 |
0.3041 |
12.01% |
| 1987 |
0.4741 |
0.5218 |
0.6249 |
0.2542 |
0.2715 |
-44.83% |
| 1986 |
0.4748 |
0.2653 |
0.6210 |
0.2509 |
0.4921 |
88.47% |
| 1985 |
0.2442 |
0.1798 |
0.2840 |
0.1757 |
0.2611 |
43.62% |
| Sector |
Industry |
Market Cap |
Revenue |
| Aerospace |
Aerospace and Defense Equipment |
$37.110B |
$3.858B |
|
HEICO Corporation, is one of the world's leading manufacturers of Federal Aviation Administration approved jet engine and aircraft component replacement parts. It also manufactures various types of electronic equipment for the aviation, defense, space, medical, telecommunications and electronics industries. The company's products are found on large commercial aircraft, regional, business and military aircraft, as well as on a large variety of industrial turbines, targeting systems, missiles and electro-optical devices. HEICO Corp. operates in two segments, the Flight Support group and the Electronic Technologies group. The Flight Support Group consists of HEICO Aerospace Holdings Corp. and HEICO Flight Support Corp., and their collective subsidiaries. The Electronic Technologies Group consists of HEICO Electronic Technologies Corp. and its subsidiaries. It designs, manufactures and sells various types of electronic, microwave and electro-optical products.
|
