Curtiss-Wright - 46 Year Stock Price History | CW
Historical daily share price chart and data for Curtiss-Wright since 1980 adjusted for splits and dividends. The latest closing stock price for Curtiss-Wright as of January 16, 2026 is 663.84.
- The all-time high Curtiss-Wright stock closing price was 663.84 on January 16, 2026.
- The Curtiss-Wright 52-week high stock price is 669.98, which is 0.9% above the current share price.
- The Curtiss-Wright 52-week low stock price is 266.88, which is 59.8% below the current share price.
- The average Curtiss-Wright stock price for the last 52 weeks is 459.14.
| Curtiss-Wright Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 613.1300 | 572.3800 | 663.8400 | 572.3800 | 663.8400 | 20.42% |
| 2025 | 447.3507 | 350.6360 | 601.5230 | 282.7840 | 551.2700 | 55.66% |
| 2024 | 288.7291 | 221.2870 | 388.4760 | 213.3860 | 354.1490 | 59.73% |
| 2023 | 185.6198 | 163.5550 | 221.7150 | 156.1720 | 221.7150 | 33.98% |
| 2022 | 146.4769 | 136.2880 | 178.7270 | 124.0190 | 165.4880 | 21.03% |
| 2021 | 121.0428 | 109.1440 | 137.0380 | 101.7610 | 136.7320 | 19.86% |
| 2020 | 103.6220 | 139.3200 | 145.2970 | 74.4934 | 114.0760 | -16.83% |
| 2019 | 119.1104 | 99.7579 | 139.6800 | 96.3010 | 137.1580 | 38.70% |
| 2018 | 121.6041 | 118.2330 | 137.0530 | 94.0738 | 98.8864 | -15.79% |
| 2017 | 96.4923 | 94.3929 | 119.6880 | 80.0547 | 117.4240 | 24.56% |
| 2016 | 79.6415 | 64.0879 | 102.6060 | 60.6867 | 94.2683 | 44.45% |
| 2015 | 66.1501 | 66.2368 | 73.0183 | 58.8258 | 65.2597 | -2.23% |
| 2014 | 62.4193 | 57.2018 | 68.9137 | 55.1377 | 66.7474 | 14.33% |
| 2013 | 38.5032 | 31.5252 | 58.3839 | 28.9318 | 58.3839 | 91.35% |
| 2012 | 30.5242 | 32.9497 | 37.5281 | 26.7057 | 30.5121 | -6.06% |
| 2011 | 29.7753 | 30.6303 | 34.8162 | 23.9217 | 32.4808 | 7.51% |
| 2010 | 28.6540 | 28.8174 | 33.5502 | 24.0695 | 30.2117 | 7.08% |
| 2009 | 27.9645 | 30.3665 | 32.6050 | 20.2681 | 28.2139 | -5.20% |
| 2008 | 38.5647 | 43.0092 | 48.3906 | 22.6203 | 29.7604 | -32.91% |
| 2007 | 39.6491 | 32.4964 | 49.6690 | 30.2122 | 44.3612 | 36.18% |
| 2006 | 27.9778 | 23.9730 | 33.5682 | 23.5474 | 32.5754 | 36.83% |
| 2005 | 24.7857 | 23.9054 | 28.8175 | 21.1771 | 23.8073 | -4.24% |
| 2004 | 22.3568 | 19.3272 | 25.9054 | 19.0174 | 24.8625 | 28.38% |
| 2003 | 14.0919 | 14.0716 | 20.3211 | 11.1720 | 19.3659 | 42.33% |
| 2002 | 13.3912 | 10.0911 | 16.9358 | 9.6749 | 13.6068 | 34.90% |
| 2001 | 9.8814 | 9.8906 | 11.2411 | 8.4688 | 10.0868 | 3.90% |
| 2000 | 8.4339 | 7.4731 | 10.6605 | 6.9439 | 9.7079 | 29.46% |
| 1999 | 7.2770 | 8.1201 | 8.1201 | 6.1963 | 7.4985 | -1.90% |
| 1998 | 7.7855 | 6.8197 | 9.6034 | 6.6056 | 7.6440 | 8.04% |
| 1997 | 6.1630 | 4.8200 | 7.6636 | 4.7481 | 7.0754 | 46.43% |
| 1996 | 4.9816 | 4.9632 | 5.2254 | 4.7279 | 4.8320 | -4.45% |
| 1995 | 3.8865 | 3.3435 | 5.0573 | 3.2401 | 5.0573 | 51.26% |
| 1994 | 3.1470 | 3.2379 | 3.4124 | 2.9792 | 3.3435 | 3.98% |
| 1993 | 3.1043 | 2.7006 | 3.4599 | 2.7006 | 3.2156 | 20.03% |
| 1992 | 2.5642 | 2.5285 | 2.8558 | 2.3340 | 2.6790 | 4.65% |
| 1991 | 2.5484 | 1.9505 | 2.8294 | 1.7067 | 2.5600 | 34.76% |
| 1990 | 2.5215 | 2.5363 | 3.0461 | 1.8896 | 1.8997 | -24.78% |
| 1989 | 2.4294 | 2.2486 | 2.6357 | 2.1862 | 2.5256 | 12.84% |
| 1988 | 2.0702 | 2.0985 | 2.2799 | 1.9116 | 2.2382 | 9.83% |
| 1987 | 2.3159 | 2.0662 | 2.7032 | 1.7706 | 2.0379 | -1.30% |
| 1986 | 1.7917 | 1.4251 | 2.1530 | 1.3856 | 2.0647 | 46.09% |
| 1985 | 0.9559 | 0.7609 | 1.4331 | 0.7609 | 1.4133 | 85.01% |
| 1984 | 0.9074 | 1.1549 | 1.1910 | 0.7278 | 0.7639 | -33.86% |
| 1983 | 1.1145 | 1.0587 | 1.3654 | 0.9564 | 1.1549 | 8.78% |
| 1982 | 0.9907 | 0.9744 | 1.2331 | 0.7910 | 1.0617 | 6.97% |
| 1981 | 1.0062 | 1.0166 | 1.2181 | 0.8060 | 0.9925 | 0.00% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Aerospace | Aerospace and Defense Equipment | $24.479B | $3.121B |
| Curtiss-Wright Corp. is a diversified multinational company that designs and overhauls precision components. It provides highly engineered products and services for high-performance platforms, and critical applications in key areas such as commercial aerospace and defense electronics, reactor coolant pumps for next-generation nuclear reactors as well as advanced surface treatment technologies. Its products & services are offered to the aerospace, defense, general industrial and power generation markets. It has 3 business segments: Aerospace & Industrial, Defense Electronics, and Naval & Power. Aerospace & Industrial: In this unit, sales are generated from the commercial aerospace and general industrial markets, and to a lesser extent the defense and power & process markets. Defense Electronics: Here sales are generated from the defense markets and, to a lesser extent, the commercial aerospace market. Naval & Power: Sales in this business unit are generated from the power & process and naval defense markets. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Airbus SE - (EADSY) | Netherlands | $199.223B | 35.87 |
| Rolls-Royce Holdings (RYCEY) | United Kingdom | $147.682B | 0.00 |
| Bae Systems (BAESY) | United Kingdom | $85.086B | 0.00 |
| Transdigm Group (TDG) | United States | $81.663B | 40.78 |
| Rocket Lab (RKLB) | United States | $51.439B | 0.00 |
| Axon Enterprise (AXON) | United States | $50.190B | 457.58 |
| Heico (HEI) | United States | $49.130B | 71.80 |
| Saab AB - (SAABY) | Sweden | $41.087B | 62.41 |
| Heico (HEI.A) | United States | $37.958B | 55.47 |
| Elbit Systems (ESLT) | Israel | $32.489B | 61.88 |
| FTAI Aviation (FTAI) | United States | $28.075B | 62.49 |
| Teledyne Technologies (TDY) | United States | $27.312B | 27.39 |
| Kratos Defense & Security Solutions (KTOS) | United States | $22.071B | 384.47 |
| Woodward (WWD) | United States | $19.983B | 48.34 |
| BWX Technologies (BWXT) | United States | $19.921B | 56.59 |
| AeroVironment (AVAV) | United States | $19.614B | 147.14 |
| ATI (ATI) | United States | $16.895B | 40.11 |
| Karman Holdings (KRMN) | United States | $14.357B | 0.00 |
| Leonardo DRS (DRS) | United States | $11.325B | 38.70 |
| CAE Inc (CAE) | Canada | $10.953B | 39.59 |
| Moog (MOG.B) | United States | $9.313B | 34.07 |
| Moog (MOG.A) | United States | $9.212B | 33.70 |
| Loar Holdings (LOAR) | United States | $7.009B | 99.81 |
| Hexcel (HXL) | United States | $6.575B | 46.93 |
| Mercury Systems Inc (MRCY) | United States | $6.192B | 367.93 |
| Spirit Aerosystems Holdings (SPR) | United States | $4.642B | 0.00 |
| AAR (AIR) | United States | $4.158B | 23.83 |
| Astronics (ATRO) | United States | $2.662B | 41.74 |
| Astronics (ATROB) | United States | $2.601B | 40.78 |
| Voyager Technologies (VOYG) | United States | $1.903B | 0.00 |
| Ducommun (DCO) | United States | $1.708B | 33.11 |
| EHang Holdings (EH) | China | $1.039B | 0.00 |
| TAT Technologies (TATT) | Israel | $0.658B | 39.40 |
| Park Aerospace (PKE) | United States | $0.500B | 51.20 |
| Innovative Solutions And Support (ISSC) | United States | $0.394B | 27.05 |
| AerSale (ASLE) | United States | $0.356B | 39.74 |
| Outdoor Holding (POWW) | United States | $0.210B | 0.00 |
| Optex Systems Holdings (OPXS) | United States | $0.103B | 17.63 |
| GrabAGun Digital Holdings (PEW) | United States | $0.096B | 0.00 |
| Astrotech (ASTC) | United States | $0.007B | 0.00 |
| DEFSEC Technologies (DFSC) | Canada | $0.003B | 0.00 |