Curtiss-Wright - 35 Year Stock Price History | CW

Historical daily share price chart and data for Curtiss-Wright since 1987 adjusted for splits. The latest closing stock price for Curtiss-Wright as of November 25, 2022 is 179.33.
  • The all-time high Curtiss-Wright stock closing price was 179.33 on November 25, 2022.
  • The Curtiss-Wright 52-week high stock price is 180.28, which is 0.5% above the current share price.
  • The Curtiss-Wright 52-week low stock price is 123.84, which is 30.9% below the current share price.
  • The average Curtiss-Wright stock price for the last 52 weeks is 144.67.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Curtiss-Wright Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2022 145.4316 137.5143 179.3300 125.1464 179.3300 29.99%
2021 122.1354 110.1292 138.2704 102.6798 137.9620 19.86%
2020 104.5640 140.5943 146.6264 75.1749 115.1054 -16.84%
2019 120.1980 100.6687 140.9578 97.1802 138.4134 38.71%
2018 122.8708 119.4736 138.4936 94.9327 99.7893 -15.90%
2017 97.5079 95.3861 120.9440 80.8966 118.6556 24.56%
2016 80.4814 64.7634 103.6860 61.3264 95.2602 44.45%
2015 66.8500 66.9400 73.7916 59.4478 65.9475 -2.24%
2014 63.0804 57.8068 69.6439 55.7210 67.4560 14.33%
2013 38.9098 31.8589 59.0015 29.2372 59.0015 91.35%
2012 30.8492 33.3007 37.9279 26.9895 30.8351 -6.07%
2011 30.0919 30.9590 35.1899 24.1774 32.8269 7.50%
2010 28.9617 29.1252 33.9088 24.3299 30.5359 7.09%
2009 28.2644 30.6947 32.9541 20.4871 28.5152 -5.21%
2008 38.9835 43.4767 48.9162 22.8674 30.0820 -32.92%
2007 40.0815 32.8518 50.2109 30.5427 44.8434 36.17%
2006 28.2839 24.2356 33.9353 23.8056 32.9317 36.83%
2005 25.0575 24.1668 29.1344 21.4087 24.0680 -4.24%
2004 22.6007 19.5378 26.1879 19.2246 25.1344 28.39%
2003 14.2463 14.2238 20.5425 11.2929 19.5770 42.34%
2002 13.5367 10.2009 17.1193 9.7802 13.7540 34.89%
2001 9.9564 9.9641 11.3236 8.5308 10.1966 4.27%
2000 8.5263 7.6329 10.7380 6.9943 9.7790 27.66%
1999 7.4322 8.2930 8.2930 6.3287 7.6599 -1.89%
1998 7.9593 7.0686 9.8073 6.7460 7.8077 6.47%
1997 6.3889 4.9960 7.9495 4.9214 7.3332 46.40%
1996 5.1617 5.1447 5.4287 4.9252 5.0089 -4.45%
1995 4.0320 3.4727 5.2422 3.3648 5.2422 50.95%
1994 3.2732 3.3713 3.5443 3.0984 3.4727 3.72%
1993 3.2361 2.8202 3.6129 2.8202 3.3481 19.68%
1992 2.6828 2.6491 2.9893 2.4389 2.7975 4.32%
1991 2.6743 2.0495 2.9685 1.7933 2.6816 34.32%
1990 2.7566 2.8286 3.3930 1.9854 1.9965 -29.12%
1989 2.7137 2.5146 2.9414 2.4447 2.8167 12.54%
1988 2.3190 2.3534 2.5495 2.1423 2.5029 9.51%
Sector Industry Market Cap Revenue
Aerospace Aerospace and Defense Equipment $6.821B $2.506B
Curtiss-Wright Corp. is a diversified multinational company that designs and overhauls precision components. It provides highly engineered products and services for high-performance platforms, and critical applications in key areas such as commercial aerospace and defense electronics, reactor coolant pumps for next-generation nuclear reactors as well as advanced surface treatment technologies. Its products & services are offered to the aerospace, defense, general industrial and power generation markets. It has 3 business segments: Aerospace & Industrial, Defense Electronics, and Naval & Power. Aerospace & Industrial: In this unit, sales are generated from the commercial aerospace and general industrial markets, and to a lesser extent the defense and power & process markets. Defense Electronics: Here sales are generated from the defense markets and, to a lesser extent, the commercial aerospace market. Naval & Power: Sales in this business unit are generated from the power & process and naval defense markets.
Stock Name Country Market Cap PE Ratio
Raytheon Technologies (RTX) United States $142.787B 21.11
Transdigm Group (TDG) United States $34.748B 42.52
Heico (HEI) United States $22.182B 65.75
Teledyne Technologies (TDY) United States $19.683B 23.59
Heico (HEI.A) United States $17.369B 51.48
CAE Inc (CAE) Canada $6.862B 37.22
Hexcel (HXL) United States $5.101B 58.27
Aerojet Rocketdyne Holdings (AJRD) United States $4.081B 33.34
Moog (MOG.B) United States $2.816B 15.93
Moog (MOG.A) United States $2.810B 15.90
Spirit Aerosystems Holdings (SPR) United States $2.714B 0.00
AAR (AIR) United States $1.630B 18.66
Triumph (TGI) United States $0.768B 14.95
Ducommun (DCO) United States $0.620B 16.10
Kaman (KAMN) United States $0.572B 16.19
Park Aerospace (PKE) United States $0.279B 37.89