Curtiss-Wright - 15 Year Stock Price History | CW
Historical daily share price chart and data for Curtiss-Wright since 2011 adjusted for splits and dividends. The latest closing stock price for Curtiss-Wright as of June 08, 2026 is 721.33.
- The all-time high Curtiss-Wright stock closing price was 751.00 on May 13, 2026.
- The Curtiss-Wright 52-week high stock price is 760.72, which is 5.5% above the current share price.
- The Curtiss-Wright 52-week low stock price is 447.11, which is 38% below the current share price.
- The average Curtiss-Wright stock price for the last 52 weeks is 594.58.
| Curtiss-Wright Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 691.0388 | 572.1840 | 751.0000 | 572.1840 | 721.3300 | 30.89% |
| 2025 | 447.1978 | 350.5160 | 601.3180 | 282.6880 | 551.0820 | 55.66% |
| 2024 | 288.6305 | 221.2120 | 388.3430 | 213.3130 | 354.0280 | 59.73% |
| 2023 | 185.5564 | 163.4990 | 221.6390 | 156.1190 | 221.6390 | 33.98% |
| 2022 | 146.4268 | 136.2420 | 178.6660 | 123.9770 | 165.4310 | 21.03% |
| 2021 | 121.0014 | 109.1070 | 136.9910 | 101.7270 | 136.6850 | 19.86% |
| 2020 | 103.5866 | 139.2720 | 145.2470 | 74.4679 | 114.0370 | -16.83% |
| 2019 | 119.0697 | 99.7238 | 139.6320 | 96.2681 | 137.1120 | 38.70% |
| 2018 | 121.5626 | 118.1930 | 137.0060 | 94.0417 | 98.8526 | -15.79% |
| 2017 | 96.4593 | 94.3607 | 119.6470 | 80.0274 | 117.3840 | 24.56% |
| 2016 | 79.6143 | 64.0660 | 102.5710 | 60.6660 | 94.2361 | 44.45% |
| 2015 | 66.1275 | 66.2142 | 72.9933 | 58.8057 | 65.2374 | -2.23% |
| 2014 | 62.3980 | 57.1822 | 68.8901 | 55.1189 | 66.7246 | 14.33% |
| 2013 | 38.4901 | 31.5144 | 58.3639 | 28.9219 | 58.3639 | 91.35% |
| 2012 | 30.5138 | 32.9384 | 37.5152 | 26.6966 | 30.5017 | -6.06% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Aerospace | Aerospace and Defense Equipment | $26.784B | $3.498B |
| Curtiss-Wright Corp. is a diversified multinational company that designs and overhauls precision components. It provides highly engineered products and services for high-performance platforms, and critical applications in key areas such as commercial aerospace and defense electronics, reactor coolant pumps for next-generation nuclear reactors as well as advanced surface treatment technologies. Its products & services are offered to the aerospace, defense, general industrial and power generation markets. It has 3 business segments: Aerospace & Industrial, Defense Electronics, and Naval & Power. Aerospace & Industrial: In this unit, sales are generated from the commercial aerospace and general industrial markets, and to a lesser extent the defense and power & process markets. Defense Electronics: Here sales are generated from the defense markets and, to a lesser extent, the commercial aerospace market. Naval & Power: Sales in this business unit are generated from the power & process and naval defense markets. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Airbus SE - (EADSY) | Netherlands | $156.273B | 26.20 |
| Rolls-Royce Holdings (RYCEY) | United Kingdom | $144.054B | 0.00 |
| Bae Systems (BAESY) | United Kingdom | $89.542B | 0.00 |
| Rheinmetall AG (RNMBY) | Germany | $79.303B | 0.00 |
| Transdigm Group (TDG) | United States | $68.174B | 33.63 |
| Elbit Systems (ESLT) | Israel | $41.130B | 72.80 |
| Heico (HEI) | United States | $40.345B | 57.15 |
| Rocket Lab (RKLB) | United States | $38.748B | 0.00 |
| Saab AB - (SAABY) | Sweden | $35.114B | 44.32 |
| Heico (HEI.A) | United States | $30.665B | 43.44 |
| Teledyne Technologies (TDY) | United States | $29.904B | 29.33 |
| Axon Enterprise (AXON) | United States | $27.813B | 353.00 |
| FTAI Aviation (FTAI) | United States | $25.789B | 54.42 |
| Woodward (WWD) | United States | $23.160B | 50.39 |
| ATI (ATI) | United States | $22.136B | 50.06 |
| BWX Technologies (BWXT) | United States | $21.031B | 57.25 |
| Bombardier (BDRBF) | Canada | $18.469B | 0.00 |
| Kratos Defense & Security Solutions (KTOS) | United States | $13.177B | 185.10 |
| Leonardo DRS (DRS) | United States | $12.252B | 40.40 |
| Karman Holdings (KRMN) | United States | $10.936B | 229.22 |
| Moog (MOG.B) | United States | $9.982B | 33.19 |
| Moog (MOG.A) | United States | $9.899B | 32.92 |
| AeroVironment (AVAV) | United States | $8.974B | 59.71 |
| CAE Inc (CAE) | Canada | $8.838B | 30.86 |
| Hexcel (HXL) | United States | $6.302B | 47.49 |
| Loar Holdings (LOAR) | United States | $6.022B | 71.47 |
| AAR (AIR) | United States | $4.805B | 25.87 |
| Mercury Systems Inc (MRCY) | United States | $4.777B | 248.75 |
| Spirit Aerosystems Holdings (SPR) | United States | $4.642B | 0.00 |
| Astronics (ATROB) | United States | $2.623B | 35.68 |
| Astronics (ATRO) | United States | $2.587B | 35.19 |
| Ducommun (DCO) | United States | $2.098B | 37.33 |
| Voyager Technologies (VOYG) | United States | $1.590B | 0.00 |
| EHang Holdings (EH) | China | $0.771B | 0.00 |
| Park Aerospace (PKE) | United States | $0.621B | 63.59 |
| TAT Technologies (TATT) | Israel | $0.580B | 32.63 |
| Innovative Solutions And Support (ISSC) | United States | $0.447B | 24.44 |
| AerSale (ASLE) | United States | $0.312B | 26.40 |
| Outdoor Holding (POWW) | United States | $0.240B | 0.00 |
| GrabAGun Digital Holdings (PEW) | United States | $0.086B | 0.00 |
| Optex Systems Holdings (OPXS) | United States | $0.081B | 15.60 |
| Astrotech (ASTC) | United States | $0.006B | 0.00 |
| DEFSEC Technologies (DFSC) | Canada | $0.003B | 0.00 |