Curtiss-Wright - 45 Year Stock Price History | CW
Historical daily share price chart and data for Curtiss-Wright since 1980 adjusted for splits and dividends. The latest closing stock price for Curtiss-Wright as of May 19, 2025 is 418.03.
- The all-time high Curtiss-Wright stock closing price was 418.03 on May 19, 2025.
- The Curtiss-Wright 52-week high stock price is 418.27, which is 0.1% above the current share price.
- The Curtiss-Wright 52-week low stock price is 258.85, which is 38.1% below the current share price.
- The average Curtiss-Wright stock price for the last 52 weeks is 326.74.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Curtiss-Wright Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
339.5491 |
351.1260 |
418.0300 |
283.1800 |
418.0300 |
17.87% |
| 2024 |
289.1331 |
221.5970 |
389.0200 |
213.6840 |
354.6440 |
59.73% |
| 2023 |
185.8795 |
163.7840 |
222.0250 |
156.3910 |
222.0250 |
33.98% |
| 2022 |
146.6818 |
136.4790 |
178.9770 |
124.1930 |
165.7190 |
21.03% |
| 2021 |
121.2122 |
109.2970 |
137.2290 |
101.9040 |
136.9230 |
19.86% |
| 2020 |
103.7670 |
139.5150 |
145.5000 |
74.5976 |
114.2350 |
-16.83% |
| 2019 |
119.2771 |
99.8975 |
139.8750 |
96.4357 |
137.3500 |
38.70% |
| 2018 |
121.7742 |
118.3990 |
137.2440 |
94.2054 |
99.0248 |
-15.79% |
| 2017 |
96.6273 |
94.5250 |
119.8560 |
80.1667 |
117.5880 |
24.56% |
| 2016 |
79.7529 |
64.1775 |
102.7500 |
60.7716 |
94.4002 |
44.45% |
| 2015 |
66.2427 |
66.3295 |
73.1204 |
58.9081 |
65.3510 |
-2.23% |
| 2014 |
62.5066 |
57.2818 |
69.0101 |
55.2149 |
66.8408 |
14.33% |
| 2013 |
38.5571 |
31.5693 |
58.4656 |
28.9723 |
58.4656 |
91.35% |
| 2012 |
30.5669 |
32.9958 |
37.5806 |
26.7431 |
30.5548 |
-6.06% |
| 2011 |
29.8170 |
30.6731 |
34.8650 |
23.9551 |
32.5263 |
7.51% |
| 2010 |
28.6941 |
28.8577 |
33.5971 |
24.1032 |
30.2540 |
7.08% |
| 2009 |
28.0036 |
30.4090 |
32.6506 |
20.2964 |
28.2533 |
-5.20% |
| 2008 |
38.6187 |
43.0693 |
48.4583 |
22.6520 |
29.8020 |
-32.91% |
| 2007 |
39.7046 |
32.5418 |
49.7385 |
30.2545 |
44.4233 |
36.18% |
| 2006 |
28.0169 |
24.0066 |
33.6151 |
23.5803 |
32.6210 |
36.83% |
| 2005 |
24.8204 |
23.9389 |
28.8578 |
21.2067 |
23.8407 |
-4.24% |
| 2004 |
22.3881 |
19.3542 |
25.9417 |
19.0440 |
24.8973 |
28.38% |
| 2003 |
14.1116 |
14.0913 |
20.3495 |
11.1876 |
19.3930 |
42.33% |
| 2002 |
13.4100 |
10.1052 |
16.9595 |
9.6885 |
13.6258 |
34.90% |
| 2001 |
9.8952 |
9.9045 |
11.2568 |
8.4806 |
10.1010 |
3.90% |
| 2000 |
8.4458 |
7.4836 |
10.6754 |
6.9536 |
9.7215 |
29.46% |
| 1999 |
7.2889 |
8.1315 |
8.1315 |
6.2050 |
7.5091 |
-1.90% |
| 1998 |
7.7980 |
6.8292 |
9.6168 |
6.6149 |
7.6547 |
8.03% |
| 1997 |
6.1984 |
4.8268 |
7.6744 |
4.7547 |
7.0854 |
46.43% |
| 1996 |
4.9805 |
4.9702 |
5.2328 |
4.7346 |
4.8388 |
-4.45% |
| 1995 |
3.8981 |
3.3482 |
5.0644 |
3.2447 |
5.0644 |
51.26% |
| 1994 |
3.1529 |
3.2425 |
3.4173 |
2.9834 |
3.3482 |
3.98% |
| 1993 |
3.1073 |
2.7045 |
3.4647 |
2.7045 |
3.2201 |
20.03% |
| 1992 |
2.5673 |
2.5321 |
2.8578 |
2.3374 |
2.6827 |
4.65% |
| 1991 |
2.5520 |
1.9533 |
2.8313 |
1.7091 |
2.5636 |
34.76% |
| 1990 |
2.5247 |
2.5399 |
3.0504 |
1.8923 |
1.9024 |
-24.78% |
| 1989 |
2.4321 |
2.2518 |
2.6394 |
2.1892 |
2.5292 |
12.84% |
| 1988 |
2.0742 |
2.1014 |
2.2831 |
1.9143 |
2.2414 |
9.83% |
| 1987 |
2.3116 |
2.1462 |
2.7070 |
1.7731 |
2.0408 |
-1.30% |
| 1986 |
1.7936 |
1.4271 |
2.1560 |
1.3875 |
2.0676 |
46.09% |
| 1985 |
0.9579 |
0.7620 |
1.4351 |
0.7620 |
1.4153 |
85.01% |
| 1984 |
0.9090 |
1.1565 |
1.1926 |
0.7289 |
0.7650 |
-33.85% |
| 1983 |
1.1145 |
1.0601 |
1.3673 |
0.9577 |
1.1565 |
8.78% |
| 1982 |
0.9935 |
0.9758 |
1.2348 |
0.7921 |
1.0632 |
6.97% |
| 1981 |
1.0083 |
1.0180 |
1.2198 |
0.8071 |
0.9939 |
0.00% |
| Sector |
Industry |
Market Cap |
Revenue |
| Aerospace |
Aerospace and Defense Equipment |
$15.444B |
$3.121B |
|
Curtiss-Wright Corp. is a diversified multinational company that designs and overhauls precision components. It provides highly engineered products and services for high-performance platforms, and critical applications in key areas such as commercial aerospace and defense electronics, reactor coolant pumps for next-generation nuclear reactors as well as advanced surface treatment technologies. Its products & services are offered to the aerospace, defense, general industrial and power generation markets. It has 3 business segments: Aerospace & Industrial, Defense Electronics, and Naval & Power. Aerospace & Industrial: In this unit, sales are generated from the commercial aerospace and general industrial markets, and to a lesser extent the defense and power & process markets. Defense Electronics: Here sales are generated from the defense markets and, to a lesser extent, the commercial aerospace market. Naval & Power: Sales in this business unit are generated from the power & process and naval defense markets.
|
