Curtiss-Wright - 37 Year Stock Price History | CW

Historical daily share price chart and data for Curtiss-Wright since 1987 adjusted for splits and dividends. The latest closing stock price for Curtiss-Wright as of April 22, 2024 is 250.95.
  • The all-time high Curtiss-Wright stock closing price was 259.13 on April 05, 2024.
  • The Curtiss-Wright 52-week high stock price is 261.46, which is 4.2% above the current share price.
  • The Curtiss-Wright 52-week low stock price is 157.72, which is 37.2% below the current share price.
  • The average Curtiss-Wright stock price for the last 52 weeks is 207.46.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Curtiss-Wright Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 236.6243 222.1848 259.1300 214.2510 250.9500 12.73%
2023 186.3749 164.2227 222.6144 156.8096 222.6144 33.97%
2022 147.0706 136.8333 179.4569 124.5266 166.1630 21.04%
2021 121.5305 109.5838 137.5857 102.1713 137.2788 19.86%
2020 104.0462 139.8981 145.9003 74.8026 114.5354 -16.84%
2019 119.6027 100.1702 140.2598 96.6990 137.7279 38.71%
2018 122.2623 118.8819 137.8077 94.4626 99.2951 -15.90%
2017 97.0251 94.9137 120.3451 80.4959 118.0680 24.56%
2016 80.0829 64.4427 103.1726 61.0227 94.7885 44.45%
2015 66.5190 66.6085 73.4262 59.1534 65.6210 -2.24%
2014 62.7680 57.5206 69.2990 55.4450 67.1219 14.33%
2013 38.7171 31.7011 58.7093 29.0924 58.7093 91.35%
2012 30.6965 33.1358 37.7401 26.8559 30.6824 -6.07%
2011 29.9429 30.8057 35.0156 24.0577 32.6643 7.50%
2010 28.8182 28.9810 33.7408 24.2094 30.3847 7.09%
2009 28.1244 30.5427 32.7909 20.3857 28.3740 -5.21%
2008 38.7905 43.2614 48.6739 22.7542 29.9331 -32.92%
2007 39.8831 32.6891 49.9622 30.3914 44.6213 36.17%
2006 28.1439 24.1155 33.7673 23.6877 32.7686 36.83%
2005 24.9334 24.0471 28.9901 21.3026 23.9489 -4.24%
2004 22.4887 19.4411 26.0582 19.1294 25.0099 28.39%
2003 14.1758 14.1534 20.4408 11.2369 19.4800 42.34%
2002 13.4696 10.1504 17.0345 9.7318 13.6859 34.89%
2001 9.9071 9.9147 11.2675 8.4885 10.1461 4.27%
2000 8.4840 7.5951 10.6848 6.9597 9.7306 27.66%
1999 7.3954 8.2520 8.2520 6.2973 7.6220 -1.89%
1998 7.9199 7.0336 9.7587 6.7126 7.7691 6.47%
1997 6.3572 4.9712 7.9101 4.8970 7.2969 46.40%
1996 5.1361 5.1192 5.4018 4.9008 4.9841 -4.45%
1995 4.0121 3.4555 5.2162 3.3482 5.2162 50.95%
1994 3.2570 3.3546 3.5267 3.0831 3.4555 3.72%
1993 3.2201 2.8062 3.5950 2.8062 3.3315 19.68%
1992 2.6695 2.6360 2.9745 2.4268 2.7837 4.32%
1991 2.6611 2.0393 2.9538 1.7844 2.6683 34.31%
1990 2.7430 2.8146 3.3762 1.9756 1.9866 -29.12%
1989 2.7003 2.5021 2.9268 2.4326 2.8027 12.54%
1988 2.3075 2.3418 2.5369 2.1316 2.4905 9.51%
Sector Industry Market Cap Revenue
Aerospace Aerospace and Defense Equipment $9.606B $2.845B
Curtiss-Wright Corp. is a diversified multinational company that designs and overhauls precision components. It provides highly engineered products and services for high-performance platforms, and critical applications in key areas such as commercial aerospace and defense electronics, reactor coolant pumps for next-generation nuclear reactors as well as advanced surface treatment technologies. Its products & services are offered to the aerospace, defense, general industrial and power generation markets. It has 3 business segments: Aerospace & Industrial, Defense Electronics, and Naval & Power. Aerospace & Industrial: In this unit, sales are generated from the commercial aerospace and general industrial markets, and to a lesser extent the defense and power & process markets. Defense Electronics: Here sales are generated from the defense markets and, to a lesser extent, the commercial aerospace market. Naval & Power: Sales in this business unit are generated from the power & process and naval defense markets.
Stock Name Country Market Cap PE Ratio
Transdigm Group (TDG) United States $66.779B 45.73
Bae Systems (BAESY) United Kingdom $50.346B 0.00
Rolls-Royce Holdings (RYCEY) United Kingdom $41.831B 0.00
Heico (HEI) United States $27.591B 62.51
Heico (HEI.A) United States $22.397B 50.74
Teledyne Technologies (TDY) United States $19.146B 20.52
Elbit Systems (ESLT) Israel $9.005B 31.26
FTAI Aviation (FTAI) United States $7.106B 33.76
CAE Inc (CAE) Canada $5.902B 22.61
Leonardo DRS (DRS) United States $5.502B 28.70
Hexcel (HXL) United States $5.195B 35.73
Moog (MOG.B) United States $4.955B 24.15
Moog (MOG.A) United States $4.947B 24.11
AeroVironment (AVAV) United States $4.212B 41.71
Spirit Aerosystems Holdings (SPR) United States $3.818B 0.00
Kratos Defense & Security Solutions (KTOS) United States $2.673B 84.90
AAR (AIR) United States $2.346B 20.25
Triumph (TGI) United States $0.998B 92.79
EHang Holdings (EH) China $0.990B 0.00
Ducommun (DCO) United States $0.765B 20.32
Astronics (ATRO) United States $0.563B 0.00
AerSale (ASLE) United States $0.355B 0.00
Park Aerospace (PKE) United States $0.303B 40.46
TAT Technologies (TATT) Israel $0.115B 22.76
Innovative Solutions And Support (ISSC) United States $0.111B 17.72
Optex Systems Holdings (OPXS) United States $0.047B 16.07
A2Z Smart Technologies (AZ) Canada $0.016B 0.00
Astrotech (ASTC) United States $0.016B 0.00