Ducommun - 15 Year Stock Price History | DCO
Historical daily share price chart and data for Ducommun since 2011 adjusted for splits and dividends. The latest closing stock price for Ducommun as of September 15, 2026 is 166.32.
- The all-time high Ducommun stock closing price was 206.98 on August 14, 2026.
- The Ducommun 52-week high stock price is 210.39, which is 26.5% above the current share price.
- The Ducommun 52-week low stock price is 84.76, which is 49% below the current share price.
- The average Ducommun stock price for the last 52 weeks is 131.88.
| Ducommun Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 148.1326 | 96.8000 | 206.9800 | 96.8000 | 166.3200 | 74.83% |
| 2025 | 78.6125 | 63.5900 | 100.7000 | 53.5000 | 95.1300 | 49.43% |
| 2024 | 58.2348 | 52.2600 | 69.1800 | 47.7200 | 63.6600 | 22.28% |
| 2023 | 48.9542 | 49.5100 | 58.1200 | 40.7600 | 52.0600 | 4.20% |
| 2022 | 46.8848 | 47.7200 | 57.2200 | 39.6600 | 49.9600 | 6.82% |
| 2021 | 53.1820 | 52.0800 | 64.4300 | 42.4600 | 46.7700 | -12.91% |
| 2020 | 36.8051 | 44.4500 | 56.9500 | 16.6100 | 53.7000 | 6.27% |
| 2019 | 43.7965 | 36.4400 | 51.8000 | 34.9200 | 50.5300 | 39.12% |
| 2018 | 34.2880 | 28.6500 | 44.2300 | 26.3000 | 36.3200 | 27.66% |
| 2017 | 29.9718 | 26.1900 | 35.0200 | 24.3500 | 28.4500 | 11.31% |
| 2016 | 19.3616 | 16.1200 | 29.4600 | 12.8900 | 25.5600 | 57.58% |
| 2015 | 23.5606 | 24.9500 | 33.2200 | 14.9600 | 16.2200 | -35.84% |
| 2014 | 26.4194 | 29.0400 | 31.6200 | 22.9200 | 25.2800 | -15.20% |
| 2013 | 22.5906 | 16.6900 | 30.9100 | 14.6000 | 29.8100 | 84.35% |
| 2012 | 12.6906 | 12.9200 | 16.8200 | 7.9000 | 16.1700 | 26.82% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Aerospace | Aerospace and Defense Equipment | $2.484B | $0.825B |
| Ducommun Incorporated manufactures components and assemblies principally for domestic and foreign commercial and military aircraft and space programs. Ducommun is a subcontractor to Lockheed Martin on the Space Shuttle external tank and a supplier of components for the Space Shuttle, as well as for the International Space Station. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Airbus SE - (EADSY) | Netherlands | $177.921B | 25.74 |
| Rolls-Royce Holdings (RYCEY) | United Kingdom | $158.134B | 0.00 |
| Bae Systems (BAESY) | United Kingdom | $78.446B | 0.00 |
| Transdigm Group (TDG) | United States | $62.155B | 29.35 |
| Rheinmetall AG (RNMBY) | Germany | $53.848B | 0.00 |
| Honeywell Aerospace Inc (HONA) | United States | $52.006B | 0.00 |
| Heico (HEI) | United States | $42.451B | 50.54 |
| Axon Enterprise (AXON) | United States | $39.821B | 426.24 |
| Rocket Lab (RKLB) | United States | $37.427B | 0.00 |
| Elbit Systems (ESLT) | Israel | $32.225B | 49.58 |
| Heico (HEI.A) | United States | $31.827B | 37.89 |
| Saab AB - (SAABY) | Sweden | $31.602B | 42.17 |
| Teledyne Technologies (TDY) | United States | $27.679B | 24.93 |
| ATI (ATI) | United States | $25.620B | 46.92 |
| Bombardier (BDRBF) | Canada | $21.914B | 0.00 |
| Curtiss-Wright (CW) | United States | $20.359B | 38.31 |
| Woodward (WWD) | United States | $19.170B | 35.88 |
| FTAI Aviation (FTAI) | United States | $18.076B | 38.26 |
| BWX Technologies (BWXT) | United States | $13.609B | 34.78 |
| Moog (MOG.B) | United States | $11.590B | 31.68 |
| Moog (MOG.A) | United States | $11.478B | 31.38 |
| Leonardo DRS (DRS) | United States | $9.584B | 27.20 |
| Kratos Defense & Security Solutions (KTOS) | United States | $8.932B | 99.12 |
| AeroVironment (AVAV) | United States | $7.796B | 43.70 |
| CAE Inc (CAE) | Canada | $7.785B | 26.73 |
| Hexcel (HXL) | United States | $6.883B | 42.53 |
| Loar Holdings (LOAR) | United States | $6.047B | 55.64 |
| Mercury Systems Inc (MRCY) | United States | $4.873B | 253.22 |
| AAR (AIR) | United States | $4.790B | 23.83 |
| Spirit Aerosystems Holdings (SPR) | United States | $4.642B | 0.00 |
| Karman Holdings (KRMN) | United States | $4.604B | 75.52 |
| Astronics (ATRO) | United States | $3.052B | 31.89 |
| Astronics (ATROB) | United States | $3.015B | 31.51 |
| Applied Aerospace & Defense (AADX) | United States | $2.008B | 0.00 |
| Voyager Technologies (VOYG) | United States | $1.927B | 0.00 |
| Park Aerospace (PKE) | United States | $0.668B | 48.75 |
| TAT Technologies (TATT) | Israel | $0.502B | 28.82 |
| Innovative Solutions And Support (ISSC) | United States | $0.412B | 19.49 |
| EHang Holdings (EH) | China | $0.339B | 0.00 |
| Innovative Solutions And Support (IA) | United States | $0.332B | 15.74 |
| AerSale (ASLE) | United States | $0.259B | 0.00 |
| Outdoor Holding (POWW) | United States | $0.250B | 215.00 |
| Optex Systems Holdings (OPXS) | United States | $0.072B | 16.24 |
| GrabAGun Digital Holdings (PEW) | United States | $0.065B | 0.00 |
| Astrotech (ASTC) | United States | $0.014B | 0.00 |
| Liberty Defense Holdings (DETX) | United States | $0.005B | 0.00 |
| DEFSEC Technologies (DFSC) | Canada | $0.003B | 0.00 |