Ducommun - 15 Year Stock Price History | DCO
Historical daily share price chart and data for Ducommun since 2011 adjusted for splits and dividends. The latest closing stock price for Ducommun as of June 11, 2026 is 165.00.
- The all-time high Ducommun stock closing price was 165.00 on June 11, 2026.
- The Ducommun 52-week high stock price is 165.16, which is 0.1% above the current share price.
- The Ducommun 52-week low stock price is 76.02, which is 53.9% below the current share price.
- The average Ducommun stock price for the last 52 weeks is 108.42.
| Ducommun Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 130.3285 | 96.8000 | 165.0000 | 96.8000 | 165.0000 | 73.45% |
| 2025 | 78.6125 | 63.5900 | 100.7000 | 53.5000 | 95.1300 | 49.43% |
| 2024 | 58.2348 | 52.2600 | 69.1800 | 47.7200 | 63.6600 | 22.28% |
| 2023 | 48.9542 | 49.5100 | 58.1200 | 40.7600 | 52.0600 | 4.20% |
| 2022 | 46.8848 | 47.7200 | 57.2200 | 39.6600 | 49.9600 | 6.82% |
| 2021 | 53.1820 | 52.0800 | 64.4300 | 42.4600 | 46.7700 | -12.91% |
| 2020 | 36.8051 | 44.4500 | 56.9500 | 16.6100 | 53.7000 | 6.27% |
| 2019 | 43.7965 | 36.4400 | 51.8000 | 34.9200 | 50.5300 | 39.12% |
| 2018 | 34.2880 | 28.6500 | 44.2300 | 26.3000 | 36.3200 | 27.66% |
| 2017 | 29.9718 | 26.1900 | 35.0200 | 24.3500 | 28.4500 | 11.31% |
| 2016 | 19.3616 | 16.1200 | 29.4600 | 12.8900 | 25.5600 | 57.58% |
| 2015 | 23.5606 | 24.9500 | 33.2200 | 14.9600 | 16.2200 | -35.84% |
| 2014 | 26.4194 | 29.0400 | 31.6200 | 22.9200 | 25.2800 | -15.20% |
| 2013 | 22.5906 | 16.6900 | 30.9100 | 14.6000 | 29.8100 | 84.35% |
| 2012 | 12.6906 | 12.9200 | 16.8200 | 7.9000 | 16.1700 | 26.82% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Aerospace | Aerospace and Defense Equipment | $2.098B | $0.825B |
| Ducommun Incorporated manufactures components and assemblies principally for domestic and foreign commercial and military aircraft and space programs. Ducommun is a subcontractor to Lockheed Martin on the Space Shuttle external tank and a supplier of components for the Space Shuttle, as well as for the International Space Station. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Airbus SE - (EADSY) | Netherlands | $156.273B | 26.20 |
| Rolls-Royce Holdings (RYCEY) | United Kingdom | $144.054B | 0.00 |
| Bae Systems (BAESY) | United Kingdom | $89.542B | 0.00 |
| Rheinmetall AG (RNMBY) | Germany | $79.303B | 0.00 |
| Transdigm Group (TDG) | United States | $68.174B | 33.63 |
| Elbit Systems (ESLT) | Israel | $41.130B | 72.80 |
| Heico (HEI) | United States | $40.345B | 57.15 |
| Rocket Lab (RKLB) | United States | $38.748B | 0.00 |
| Saab AB - (SAABY) | Sweden | $35.114B | 44.32 |
| Heico (HEI.A) | United States | $30.665B | 43.44 |
| Teledyne Technologies (TDY) | United States | $29.904B | 29.33 |
| Axon Enterprise (AXON) | United States | $27.813B | 353.00 |
| Curtiss-Wright (CW) | United States | $26.784B | 54.81 |
| FTAI Aviation (FTAI) | United States | $25.789B | 54.42 |
| Woodward (WWD) | United States | $23.160B | 50.39 |
| ATI (ATI) | United States | $22.136B | 50.06 |
| BWX Technologies (BWXT) | United States | $21.031B | 57.25 |
| Bombardier (BDRBF) | Canada | $18.469B | 0.00 |
| Kratos Defense & Security Solutions (KTOS) | United States | $13.177B | 185.10 |
| Leonardo DRS (DRS) | United States | $12.252B | 40.40 |
| Karman Holdings (KRMN) | United States | $10.936B | 229.22 |
| Moog (MOG.B) | United States | $9.982B | 33.19 |
| Moog (MOG.A) | United States | $9.899B | 32.92 |
| AeroVironment (AVAV) | United States | $8.974B | 59.71 |
| CAE Inc (CAE) | Canada | $8.838B | 30.86 |
| Hexcel (HXL) | United States | $6.302B | 47.49 |
| Loar Holdings (LOAR) | United States | $6.022B | 71.47 |
| AAR (AIR) | United States | $4.805B | 25.87 |
| Mercury Systems Inc (MRCY) | United States | $4.777B | 248.75 |
| Spirit Aerosystems Holdings (SPR) | United States | $4.642B | 0.00 |
| Astronics (ATROB) | United States | $2.623B | 35.68 |
| Astronics (ATRO) | United States | $2.587B | 35.19 |
| Voyager Technologies (VOYG) | United States | $1.590B | 0.00 |
| EHang Holdings (EH) | China | $0.771B | 0.00 |
| Park Aerospace (PKE) | United States | $0.621B | 63.59 |
| TAT Technologies (TATT) | Israel | $0.580B | 32.63 |
| Innovative Solutions And Support (ISSC) | United States | $0.447B | 24.44 |
| AerSale (ASLE) | United States | $0.312B | 26.40 |
| Outdoor Holding (POWW) | United States | $0.240B | 0.00 |
| GrabAGun Digital Holdings (PEW) | United States | $0.086B | 0.00 |
| Optex Systems Holdings (OPXS) | United States | $0.081B | 15.60 |
| Astrotech (ASTC) | United States | $0.006B | 0.00 |
| DEFSEC Technologies (DFSC) | Canada | $0.003B | 0.00 |