Ducommun - 53 Year Stock Price History | DCO
Historical daily share price chart and data for Ducommun since 1973 adjusted for splits and dividends. The latest closing stock price for Ducommun as of March 13, 2026 is 125.15.
- The all-time high Ducommun stock closing price was 139.45 on March 04, 2026.
- The Ducommun 52-week high stock price is 140.02, which is 11.9% above the current share price.
- The Ducommun 52-week low stock price is 51.76, which is 58.6% below the current share price.
- The average Ducommun stock price for the last 52 weeks is 89.35.
| Ducommun Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 118.7614 | 96.8000 | 139.4500 | 96.8000 | 125.1500 | 31.56% |
| 2025 | 78.6125 | 63.5900 | 100.7000 | 53.5000 | 95.1300 | 49.43% |
| 2024 | 58.2348 | 52.2600 | 69.1800 | 47.7200 | 63.6600 | 22.28% |
| 2023 | 48.9542 | 49.5100 | 58.1200 | 40.7600 | 52.0600 | 4.20% |
| 2022 | 46.8848 | 47.7200 | 57.2200 | 39.6600 | 49.9600 | 6.82% |
| 2021 | 53.1820 | 52.0800 | 64.4300 | 42.4600 | 46.7700 | -12.91% |
| 2020 | 36.8051 | 44.4500 | 56.9500 | 16.6100 | 53.7000 | 6.27% |
| 2019 | 43.7965 | 36.4400 | 51.8000 | 34.9200 | 50.5300 | 39.12% |
| 2018 | 34.2880 | 28.6500 | 44.2300 | 26.3000 | 36.3200 | 27.66% |
| 2017 | 29.9718 | 26.1900 | 35.0200 | 24.3500 | 28.4500 | 11.31% |
| 2016 | 19.3616 | 16.1200 | 29.4600 | 12.8900 | 25.5600 | 57.58% |
| 2015 | 23.5606 | 24.9500 | 33.2200 | 14.9600 | 16.2200 | -35.84% |
| 2014 | 26.4194 | 29.0400 | 31.6200 | 22.9200 | 25.2800 | -15.20% |
| 2013 | 22.5906 | 16.6900 | 30.9100 | 14.6000 | 29.8100 | 84.35% |
| 2012 | 12.6906 | 12.9200 | 16.8200 | 7.9000 | 16.1700 | 26.82% |
| 2011 | 18.7529 | 22.5030 | 25.5000 | 11.1400 | 12.7500 | -41.26% |
| 2010 | 20.1161 | 18.6545 | 23.8228 | 16.0244 | 21.7057 | 18.22% |
| 2009 | 17.2131 | 17.1290 | 19.9547 | 11.3205 | 18.3601 | 13.93% |
| 2008 | 23.9376 | 35.2845 | 35.2845 | 13.0411 | 16.1158 | -55.72% |
| 2007 | 27.6892 | 21.8373 | 40.6959 | 20.4006 | 36.3955 | 66.08% |
| 2006 | 19.8154 | 20.5539 | 25.0171 | 15.8895 | 21.9139 | 7.12% |
| 2005 | 18.9165 | 20.7933 | 21.2147 | 15.7554 | 20.4581 | 2.45% |
| 2004 | 21.1709 | 21.4063 | 24.2796 | 17.6614 | 19.9696 | -6.71% |
| 2003 | 14.6595 | 15.4585 | 21.5500 | 9.3862 | 21.4063 | 41.01% |
| 2002 | 16.3478 | 11.2060 | 25.1321 | 10.5355 | 15.1808 | 42.79% |
| 2001 | 11.6004 | 10.9546 | 14.3858 | 8.2369 | 10.6313 | 0.34% |
| 2000 | 11.1167 | 10.3560 | 14.7258 | 8.3805 | 10.5954 | 1.72% |
| 1999 | 10.8208 | 13.2891 | 14.3068 | 8.3805 | 10.4158 | -21.27% |
| 1998 | 18.4997 | 22.3481 | 22.5077 | 12.5708 | 13.2293 | -40.70% |
| 1997 | 18.7101 | 13.4089 | 25.3411 | 13.0896 | 22.3082 | 61.56% |
| 1996 | 9.8207 | 6.4650 | 15.5639 | 6.0659 | 13.8080 | 118.99% |
| 1995 | 4.9968 | 3.1926 | 6.7044 | 2.9931 | 6.3053 | 97.50% |
| 1994 | 2.6893 | 2.1949 | 3.4320 | 1.7559 | 3.1926 | 48.15% |
| 1993 | 2.3591 | 2.7935 | 2.9133 | 1.7559 | 2.1550 | -20.59% |
| 1992 | 2.8086 | 2.9531 | 3.4320 | 2.4742 | 2.7137 | -8.11% |
| 1991 | 2.9863 | 2.4742 | 3.5917 | 2.1550 | 2.9531 | 19.36% |
| 1990 | 2.6276 | 2.4742 | 3.8311 | 1.9156 | 2.4742 | 3.33% |
| 1989 | 2.2009 | 1.1972 | 3.5917 | 0.8780 | 2.3944 | 100.00% |
| 1988 | 2.0034 | 2.6726 | 3.1926 | 0.5587 | 1.1972 | -55.20% |
| 1987 | 3.4722 | 3.7939 | 4.9758 | 1.6097 | 2.6726 | -30.63% |
| 1986 | 5.5019 | 6.7802 | 8.0674 | 3.4704 | 3.8528 | -43.18% |
| 1985 | 6.2816 | 5.9208 | 7.5380 | 5.0710 | 6.7802 | 13.46% |
| 1984 | 7.5740 | 9.1826 | 9.5389 | 5.7836 | 5.9756 | -34.92% |
| 1983 | 8.4867 | 6.3867 | 10.3613 | 6.2222 | 9.1826 | 40.76% |
| 1982 | 5.4759 | 5.2629 | 7.2090 | 4.0568 | 6.5238 | 23.96% |
| 1981 | 4.9201 | 4.4999 | 5.9756 | 3.9471 | 5.2629 | 18.15% |
| 1980 | 4.1544 | 3.6091 | 5.9161 | 2.9010 | 4.4543 | 20.37% |
| 1979 | 2.5399 | 1.6904 | 3.7233 | 1.6904 | 3.7004 | 118.91% |
| 1978 | 1.8046 | 1.3477 | 2.3984 | 1.3477 | 1.6904 | 25.43% |
| 1977 | 1.5196 | 1.3934 | 1.8046 | 1.3477 | 1.3477 | 3.51% |
| 1976 | 1.3995 | 1.2792 | 1.7132 | 1.2106 | 1.3020 | 7.55% |
| 1975 | 1.8435 | 1.8959 | 2.3299 | 1.1193 | 1.2106 | -36.15% |
| 1974 | 2.2322 | 2.2385 | 2.5126 | 1.8503 | 1.8959 | -15.30% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Aerospace | Aerospace and Defense Equipment | $1.853B | $0.787B |
| Ducommun Incorporated manufactures components and assemblies principally for domestic and foreign commercial and military aircraft and space programs. Ducommun is a subcontractor to Lockheed Martin on the Space Shuttle external tank and a supplier of components for the Space Shuttle, as well as for the International Space Station. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Airbus SE - (EADSY) | Netherlands | $180.320B | 32.47 |
| Rolls-Royce Holdings (RYCEY) | United Kingdom | $148.551B | 0.00 |
| Rheinmetall AG (RNMBY) | Germany | $87.979B | 0.00 |
| Bae Systems (BAESY) | United Kingdom | $81.228B | 0.00 |
| Transdigm Group (TDG) | United States | $72.663B | 35.84 |
| Heico (HEI) | United States | $46.339B | 67.72 |
| Saab AB - (SAABY) | Sweden | $38.261B | 48.30 |
| Rocket Lab (RKLB) | United States | $36.024B | 0.00 |
| Heico (HEI.A) | United States | $35.245B | 51.51 |
| Axon Enterprise (AXON) | United States | $33.905B | 309.11 |
| Teledyne Technologies (TDY) | United States | $31.001B | 29.99 |
| Elbit Systems (ESLT) | Israel | $30.070B | 57.28 |
| FTAI Aviation (FTAI) | United States | $28.705B | 63.89 |
| Curtiss-Wright (CW) | United States | $25.227B | 51.68 |
| Woodward (WWD) | United States | $22.618B | 49.21 |
| ATI (ATI) | United States | $19.555B | 44.42 |
| BWX Technologies (BWXT) | United States | $18.322B | 52.05 |
| Bombardier (BDRBF) | $17.881B | 0.00 | |
| Kratos Defense & Security Solutions (KTOS) | United States | $15.170B | 261.94 |
| AeroVironment (AVAV) | United States | $12.175B | 91.34 |
| Moog (MOG.B) | United States | $10.353B | 34.42 |
| Moog (MOG.A) | United States | $10.299B | 34.24 |
| Leonardo DRS (DRS) | United States | $10.144B | 34.66 |
| Karman Holdings (KRMN) | United States | $10.029B | 0.00 |
| CAE Inc (CAE) | Canada | $9.725B | 33.96 |
| Hexcel (HXL) | United States | $6.812B | 51.02 |
| Loar Holdings (LOAR) | United States | $6.035B | 85.95 |
| Mercury Systems Inc (MRCY) | United States | $4.943B | 257.38 |
| Spirit Aerosystems Holdings (SPR) | United States | $4.642B | 0.00 |
| AAR (AIR) | United States | $4.471B | 25.62 |
| Astronics (ATROB) | United States | $2.743B | 43.01 |
| Astronics (ATRO) | United States | $2.741B | 42.98 |
| Voyager Technologies (VOYG) | United States | $1.401B | 0.00 |
| EHang Holdings (EH) | China | $0.832B | 0.00 |
| TAT Technologies (TATT) | Israel | $0.618B | 36.99 |
| Park Aerospace (PKE) | United States | $0.472B | 48.33 |
| Innovative Solutions And Support (ISSC) | United States | $0.353B | 19.25 |
| AerSale (ASLE) | United States | $0.342B | 38.10 |
| Outdoor Holding (POWW) | United States | $0.222B | 0.00 |
| Optex Systems Holdings (OPXS) | United States | $0.102B | 19.55 |
| GrabAGun Digital Holdings (PEW) | United States | $0.086B | 0.00 |
| Astrotech (ASTC) | United States | $0.005B | 0.00 |
| DEFSEC Technologies (DFSC) | Canada | $0.003B | 0.00 |