Ducommun - 49 Year Stock Price History | DCO

Historical daily share price chart and data for Ducommun since 1973 adjusted for splits. The latest closing stock price for Ducommun as of December 01, 2022 is 51.39.
  • The all-time high Ducommun stock closing price was 64.43 on April 05, 2021.
  • The Ducommun 52-week high stock price is 58.18, which is 13.2% above the current share price.
  • The Ducommun 52-week low stock price is 38.89, which is 24.3% below the current share price.
  • The average Ducommun stock price for the last 52 weeks is 46.62.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Ducommun Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2022 46.7105 47.7200 57.2200 39.6600 51.3900 9.88%
2021 53.1820 52.0800 64.4300 42.4600 46.7700 -12.91%
2020 36.8051 44.4500 56.9500 16.6100 53.7000 6.27%
2019 43.7963 36.4400 51.8000 34.9200 50.5300 39.12%
2018 34.2880 28.6500 44.2300 26.3000 36.3200 27.66%
2017 29.9718 26.1900 35.0100 24.3500 28.4500 11.31%
2016 19.3616 16.1200 29.4600 12.8900 25.5600 57.58%
2015 23.5606 24.9500 33.2200 14.9600 16.2200 -35.84%
2014 26.4194 29.0400 31.6200 22.9200 25.2800 -15.20%
2013 22.5906 16.6900 30.9100 14.6000 29.8100 84.35%
2012 12.6906 12.9200 16.8200 7.9000 16.1700 26.82%
2011 18.7524 22.4983 25.5000 11.1400 12.7500 -41.25%
2010 20.1003 18.6296 23.7964 16.0106 21.7012 18.36%
2009 17.1815 17.0869 19.9227 11.2973 18.3356 14.06%
2008 23.8616 35.1681 35.1681 13.0013 16.0761 -55.68%
2007 27.5979 21.7653 40.5617 20.3333 36.2754 66.08%
2006 19.7500 20.4861 24.9346 15.8371 21.8416 7.12%
2005 18.8541 20.7247 21.1448 15.7034 20.3906 2.45%
2004 21.1011 21.3357 24.1995 17.6031 19.9038 -6.71%
2003 14.6111 15.4075 21.4789 9.3552 21.3357 41.01%
2002 16.2939 11.1690 25.0491 10.5008 15.1307 42.79%
2001 11.5622 10.9208 14.3383 8.2097 10.5962 0.36%
2000 11.0801 10.3194 14.6820 8.3529 10.5581 1.66%
1999 10.7853 13.2501 14.2620 8.3529 10.3862 -21.22%
1998 18.4388 22.2744 22.4335 12.5246 13.1833 -40.71%
1997 18.6485 13.3646 25.2592 13.0464 22.2362 61.53%
1996 9.7880 6.4405 15.5157 6.0459 13.7656 119.15%
1995 4.9804 3.1821 6.6823 2.9848 6.2814 97.40%
1994 2.6804 2.1893 3.4175 1.7501 3.1821 47.93%
1993 2.3516 2.7875 2.9020 1.7501 2.1511 -20.47%
1992 2.7994 2.9402 3.4175 2.4629 2.7047 -8.01%
1991 2.9764 2.4629 3.5766 2.1511 2.9402 19.38%
1990 2.6182 2.4629 3.8185 1.9092 2.4629 3.20%
1989 2.1938 1.1965 3.5766 0.8782 2.3865 99.46%
1988 1.9983 2.6956 3.1821 0.5537 1.1965 -55.61%
1987 3.5115 3.8812 5.0562 1.6223 2.6956 -31.65%
1986 5.7291 7.2833 8.5161 3.5514 3.9438 -45.85%
1985 6.8626 6.5008 8.2753 5.5690 7.2833 11.01%
1984 8.3161 10.0811 10.4735 6.3491 6.5610 -34.92%
1983 9.3183 7.0136 11.3764 6.8331 10.0811 40.74%
1982 6.0124 5.7785 7.9141 4.4543 7.1629 23.96%
1981 5.4996 5.9278 6.5610 4.3339 5.7785 -1.56%
1980 5.4736 4.7552 7.7962 3.8210 5.8700 20.40%
1979 3.3461 2.2271 4.9045 2.2271 4.8756 118.92%
1978 2.3778 1.7769 3.1613 1.7769 2.2271 25.34%
1977 2.0029 1.8371 2.3764 1.7769 1.7769 3.65%
1976 1.8445 1.6854 2.2584 1.5939 1.7143 7.55%
1975 2.4285 2.4968 3.0698 1.4735 1.5939 -36.16%
1974 2.9413 2.9494 3.3106 2.4366 2.4968 -15.35%
Sector Industry Market Cap Revenue
Aerospace Aerospace and Defense Equipment $0.609B $0.645B
Ducommun Incorporated manufactures components and assemblies principally for domestic and foreign commercial and military aircraft and space programs. Ducommun is a subcontractor to Lockheed Martin on the Space Shuttle external tank and a supplier of components for the Space Shuttle, as well as for the International Space Station.
Stock Name Country Market Cap PE Ratio
Raytheon Technologies (RTX) United States $145.124B 21.46
Transdigm Group (TDG) United States $34.174B 41.82
Heico (HEI) United States $22.170B 65.71
Teledyne Technologies (TDY) United States $19.691B 23.60
Heico (HEI.A) United States $17.317B 51.33
CAE Inc (CAE) Canada $6.853B 37.17
Curtiss-Wright (CW) United States $6.767B 23.21
Hexcel (HXL) United States $5.046B 57.64
Aerojet Rocketdyne Holdings (AJRD) United States $4.188B 34.21
Moog (MOG.A) United States $2.761B 15.63
Spirit Aerosystems Holdings (SPR) United States $2.759B 0.00
Moog (MOG.B) United States $2.748B 15.55
AAR (AIR) United States $1.633B 18.70
Triumph (TGI) United States $0.744B 14.49
Kaman (KAMN) United States $0.571B 16.17
Park Aerospace (PKE) United States $0.271B 36.75