Elbit Systems - 26 Year Stock Price History | ESLT

Historical daily share price chart and data for Elbit Systems since 1996 adjusted for splits. The latest closing stock price for Elbit Systems as of September 30, 2022 is 190.17.
  • The all-time high Elbit Systems stock closing price was 244.27 on August 12, 2022.
  • The Elbit Systems 52-week high stock price is 244.80, which is 28.7% above the current share price.
  • The Elbit Systems 52-week low stock price is 142.20, which is 25.2% below the current share price.
  • The average Elbit Systems stock price for the last 52 weeks is 192.39.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Elbit Systems Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2022 204.3798 174.1026 244.2700 160.8755 190.1700 9.73%
2021 139.9503 127.8216 176.0096 122.6668 173.3064 34.77%
2020 130.1327 153.5522 158.4059 109.6147 128.5983 -14.57%
2019 142.7856 110.5497 162.3419 110.5497 150.5235 37.63%
2018 119.2952 128.3836 141.6200 105.3315 109.3698 -13.21%
2017 119.6587 95.0340 144.0210 94.9874 126.0199 32.64%
2016 87.5009 79.5071 97.5423 73.6255 95.0061 17.22%
2015 69.2364 53.8179 82.4617 53.8179 81.0486 48.11%
2014 53.6032 52.4024 57.6255 48.4848 54.7235 2.16%
2013 39.9494 35.7614 53.8935 31.8606 53.5671 55.66%
2012 30.0081 33.9016 34.6530 24.9852 34.4124 2.23%
2011 38.0053 43.4188 45.5215 28.8112 33.6631 -20.47%
2010 43.7850 50.7002 51.7088 37.2844 42.3273 -16.13%
2009 43.8586 35.8167 54.0910 30.3913 50.4675 44.69%
2008 39.6929 45.4045 46.8682 27.0621 34.8787 -20.78%
2007 32.0461 25.1393 44.0295 23.7614 44.0295 87.18%
2006 19.8244 18.4319 24.7823 16.3997 23.5225 34.05%
2005 16.7356 18.7220 18.7220 14.8244 17.5477 -4.68%
2004 13.2713 11.3934 18.4083 11.2797 18.4083 59.19%
2003 10.7965 9.8785 12.4886 9.0604 11.5640 15.24%
2002 10.2840 11.2588 11.8157 9.1231 10.0346 -11.36%
2001 9.7311 7.7554 11.9931 7.7554 11.3200 46.65%
2000 8.4580 9.2176 11.2990 6.5260 7.7191 -13.92%
1999 8.4811 7.2780 10.8912 7.0668 8.9669 30.91%
1998 7.0707 7.8341 8.1428 5.5204 6.8499 -10.97%
1997 6.3129 4.2291 8.7471 4.1944 7.6942 83.32%
Sector Industry Market Cap Revenue
Aerospace Aerospace and Defense Equipment $8.410B $5.279B
Elbit Systems is a worldwide leader in Night Vision Goggles Head-Up Displays (``NVG-HUD''). They are a major supplier to the U.S Army and U.S. Marine Corps of Night Vision Head-Up Display systems for use in various types of helicopters. Elbit Systems Ltd. is engaged in a wide range of defense-related airborne, ground and command, control and communications programs throughout the world. Their focus is on the upgrading of existing military platforms and developing new technologies for defense applications.
Stock Name Country Market Cap PE Ratio
Raytheon Technologies (RTX) United States $121.185B 17.71
Transdigm Group (TDG) United States $28.766B 37.27
Heico (HEI) United States $19.634B 58.19
Teledyne Technologies (TDY) United States $16.130B 19.56
Heico (HEI.A) United States $15.633B 46.34
Curtiss-Wright (CW) United States $5.379B 18.88
CAE Inc (CAE) Canada $5.009B 27.65
Hexcel (HXL) United States $4.395B 62.21
Aerojet Rocketdyne Holdings (AJRD) United States $3.195B 24.07
Spirit Aerosystems Holdings (SPR) United States $2.326B 0.00
Moog (MOG.B) United States $2.283B 13.52
Moog (MOG.A) United States $2.279B 13.49
AAR (AIR) United States $1.255B 14.36
Kaman (KAMN) United States $0.783B 18.18
Triumph (TGI) United States $0.573B 10.76
Ducommun (DCO) United States $0.484B 13.14
Park Aerospace (PKE) United States $0.234B 30.05