Elbit Systems - 15 Year Stock Price History | ESLT
Historical daily share price chart and data for Elbit Systems since 2011 adjusted for splits and dividends. The latest closing stock price for Elbit Systems as of September 15, 2026 is 731.75.
- The all-time high Elbit Systems stock closing price was 1011.93 on March 17, 2026.
- The Elbit Systems 52-week high stock price is 1016.06, which is 38.9% above the current share price.
- The Elbit Systems 52-week low stock price is 453.00, which is 38.1% below the current share price.
- The average Elbit Systems stock price for the last 52 weeks is 704.59.
| Elbit Systems Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 789.4614 | 590.5570 | 1011.9300 | 590.5570 | 731.7500 | 26.96% |
| 2025 | 424.1549 | 260.2510 | 580.7800 | 259.3490 | 576.3410 | 125.15% |
| 2024 | 204.5610 | 208.5720 | 260.8550 | 174.0570 | 255.9760 | 22.18% |
| 2023 | 187.9814 | 163.0720 | 216.3970 | 158.2660 | 209.5050 | 31.56% |
| 2022 | 193.3552 | 168.0800 | 235.8330 | 155.3100 | 159.2470 | -4.82% |
| 2021 | 135.1058 | 123.3950 | 169.9210 | 118.4200 | 167.3110 | 34.77% |
| 2020 | 125.6208 | 148.2300 | 152.9150 | 105.8140 | 124.1450 | -14.56% |
| 2019 | 137.7644 | 106.4340 | 156.7200 | 106.4340 | 145.3060 | 38.00% |
| 2018 | 114.8524 | 123.6080 | 136.3520 | 101.4100 | 105.2980 | -13.22% |
| 2017 | 115.2080 | 91.4973 | 138.6650 | 91.4524 | 121.3330 | 32.65% |
| 2016 | 84.2398 | 76.5367 | 93.9122 | 70.8749 | 91.4704 | 17.24% |
| 2015 | 66.6444 | 51.7958 | 79.3809 | 51.7958 | 78.0207 | 48.13% |
| 2014 | 51.5880 | 50.4301 | 55.4613 | 46.6600 | 52.6716 | 2.17% |
| 2013 | 38.4398 | 34.4092 | 51.8652 | 30.6558 | 51.5510 | 55.69% |
| 2012 | 29.0869 | 32.8964 | 33.5907 | 24.2520 | 33.1112 | 1.37% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Aerospace | Aerospace and Defense Equipment | $32.225B | $7.939B |
| Elbit Systems is a worldwide leader in Night Vision Goggles Head-Up Displays (``NVG-HUD''). They are a major supplier to the U.S Army and U.S. Marine Corps of Night Vision Head-Up Display systems for use in various types of helicopters. Elbit Systems Ltd. is engaged in a wide range of defense-related airborne, ground and command, control and communications programs throughout the world. Their focus is on the upgrading of existing military platforms and developing new technologies for defense applications. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Airbus SE - (EADSY) | Netherlands | $177.921B | 25.74 |
| Rolls-Royce Holdings (RYCEY) | United Kingdom | $158.134B | 0.00 |
| Bae Systems (BAESY) | United Kingdom | $78.446B | 0.00 |
| Transdigm Group (TDG) | United States | $62.155B | 29.35 |
| Rheinmetall AG (RNMBY) | Germany | $53.848B | 0.00 |
| Honeywell Aerospace Inc (HONA) | United States | $52.006B | 0.00 |
| Heico (HEI) | United States | $42.451B | 50.54 |
| Axon Enterprise (AXON) | United States | $39.821B | 426.24 |
| Rocket Lab (RKLB) | United States | $37.427B | 0.00 |
| Heico (HEI.A) | United States | $31.827B | 37.89 |
| Saab AB - (SAABY) | Sweden | $31.602B | 42.17 |
| Teledyne Technologies (TDY) | United States | $27.679B | 24.93 |
| ATI (ATI) | United States | $25.620B | 46.92 |
| Bombardier (BDRBF) | Canada | $21.914B | 0.00 |
| Curtiss-Wright (CW) | United States | $20.359B | 38.31 |
| Woodward (WWD) | United States | $19.170B | 35.88 |
| FTAI Aviation (FTAI) | United States | $18.076B | 38.26 |
| BWX Technologies (BWXT) | United States | $13.609B | 34.78 |
| Moog (MOG.B) | United States | $11.590B | 31.68 |
| Moog (MOG.A) | United States | $11.478B | 31.38 |
| Leonardo DRS (DRS) | United States | $9.584B | 27.20 |
| Kratos Defense & Security Solutions (KTOS) | United States | $8.932B | 99.12 |
| AeroVironment (AVAV) | United States | $7.796B | 43.70 |
| CAE Inc (CAE) | Canada | $7.785B | 26.73 |
| Hexcel (HXL) | United States | $6.883B | 42.53 |
| Loar Holdings (LOAR) | United States | $6.047B | 55.64 |
| Mercury Systems Inc (MRCY) | United States | $4.873B | 253.22 |
| AAR (AIR) | United States | $4.790B | 23.83 |
| Spirit Aerosystems Holdings (SPR) | United States | $4.642B | 0.00 |
| Karman Holdings (KRMN) | United States | $4.604B | 75.52 |
| Astronics (ATRO) | United States | $3.052B | 31.89 |
| Astronics (ATROB) | United States | $3.015B | 31.51 |
| Ducommun (DCO) | United States | $2.484B | 41.44 |
| Applied Aerospace & Defense (AADX) | United States | $2.008B | 0.00 |
| Voyager Technologies (VOYG) | United States | $1.927B | 0.00 |
| Park Aerospace (PKE) | United States | $0.668B | 48.75 |
| TAT Technologies (TATT) | Israel | $0.502B | 28.82 |
| Innovative Solutions And Support (ISSC) | United States | $0.412B | 19.49 |
| EHang Holdings (EH) | China | $0.339B | 0.00 |
| Innovative Solutions And Support (IA) | United States | $0.332B | 15.74 |
| AerSale (ASLE) | United States | $0.259B | 0.00 |
| Outdoor Holding (POWW) | United States | $0.250B | 215.00 |
| Optex Systems Holdings (OPXS) | United States | $0.072B | 16.24 |
| GrabAGun Digital Holdings (PEW) | United States | $0.065B | 0.00 |
| Astrotech (ASTC) | United States | $0.014B | 0.00 |
| Liberty Defense Holdings (DETX) | United States | $0.005B | 0.00 |
| DEFSEC Technologies (DFSC) | Canada | $0.003B | 0.00 |