ATI - 25 Year Stock Price History | ATI

Historical daily share price chart and data for ATI since 1999 adjusted for splits and dividends. The latest closing stock price for ATI as of June 21, 2024 is 54.07.
  • The all-time high ATI stock closing price was 99.28 on April 23, 2007.
  • The ATI 52-week high stock price is 62.44, which is 15.5% above the current share price.
  • The ATI 52-week low stock price is 35.02, which is 35.2% below the current share price.
  • The average ATI stock price for the last 52 weeks is 46.57.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
ATI Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 50.5082 44.3000 61.6100 38.5500 54.0700 18.91%
2023 40.5144 29.5600 47.6800 29.5600 45.4700 52.28%
2022 26.6810 16.2800 33.0900 16.2800 29.8600 87.45%
2021 19.3456 15.9800 24.8000 14.0600 15.9300 -5.01%
2020 11.6138 20.6000 20.6000 5.2300 16.7700 -18.83%
2019 23.3443 22.3500 29.2600 17.2500 20.6600 -5.10%
2018 26.6752 25.6200 29.7700 21.2100 21.7700 -9.82%
2017 19.8041 16.3000 25.8400 14.8900 24.1400 51.54%
2016 14.8610 11.3053 18.9400 7.4975 15.9300 43.91%
2015 23.7140 32.9244 36.0499 10.2919 11.0692 -66.75%
2014 35.4395 33.0859 43.7260 28.0189 33.2882 -0.43%
2013 27.9197 28.9248 33.4425 23.9785 33.4331 20.15%
2012 32.0175 45.0513 46.3164 23.3219 27.8250 -35.12%
2011 49.9189 50.9466 64.5800 29.2942 42.8889 -12.20%
2010 43.2759 41.2714 52.2037 34.6809 48.8485 24.99%
2009 26.8303 23.0628 39.9184 14.9120 39.0804 79.54%
2008 45.5422 70.7232 72.2426 12.9036 21.7668 -69.99%
2007 85.7832 73.8340 99.2772 69.8586 72.5280 -4.18%
2006 54.1502 29.9006 81.8519 29.9006 75.6955 152.95%
2005 21.4705 16.7795 30.2987 14.8011 29.9255 68.22%
2004 12.6178 10.9569 18.7732 7.0512 17.7892 66.41%
2003 5.0564 4.8126 11.2399 1.9301 10.6900 122.48%
2002 9.0838 11.9536 13.4090 4.0876 4.8049 -60.76%
2001 12.2142 10.6238 15.0547 9.1926 12.2460 10.26%
2000 13.8201 14.9214 17.9499 9.0921 11.1064 -26.40%
Sector Industry Market Cap Revenue
Basic Materials Steel - Specialty Alloys $6.778B $4.174B
Allegheny Technologies Inc. is a global manufacturer of technically advanced specialty materials and complex components. Allegheny Technologies largest market is aerospace & defense, particularly jet engines. The company operates under 2 revised business segments, HPMC and AA&S. The AA&S segment is focused on delivering high-value flat products mainly to the energy, aerospace, and defense end-markets. It combines the Specialty Alloys & Components business with the company's former Flat-Rolled Products(FRP) business segment that included the FRP business, the STAL joint venture, and the Uniti and A&T Stainless joint ventures. The HPMC segment consists of specialty materials and forged products businesses, and ATI Europe distribution operations. The segment is primarily focused on maximizing aero-engine materials and components growth. Majority of its revenues are derived from the aerospace and defense markets.
Stock Name Country Market Cap PE Ratio
Carpenter Technology (CRS) United States $4.884B 26.61
Worthington Steel (WS) United States $1.552B 0.00
Metallus (MTUS) United States $0.927B 10.36
Haynes (HAYN) United States $0.745B 19.68
Huadi Group (HUDI) China $0.034B 0.00