Astronics - 40 Year Stock Price History | ATRO

Historical daily share price chart and data for Astronics since 1984 adjusted for splits and dividends. The latest closing stock price for Astronics as of June 21, 2024 is 19.53.
  • The all-time high Astronics stock closing price was 76.60 on April 10, 2015.
  • The Astronics 52-week high stock price is 22.44, which is 14.9% above the current share price.
  • The Astronics 52-week low stock price is 14.11, which is 27.8% below the current share price.
  • The average Astronics stock price for the last 52 weeks is 17.55.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Astronics Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 18.1715 17.2300 21.7500 15.5900 19.5300 12.11%
2023 15.9080 10.1400 22.0100 10.1400 17.4200 69.13%
2022 10.6775 12.0200 14.7100 7.6100 10.3000 -14.17%
2021 15.1748 12.1400 20.5100 10.0400 12.0000 -9.30%
2020 12.4204 27.9600 28.9200 6.4000 13.2300 -52.67%
2019 32.8355 30.6600 44.2000 26.0800 27.9500 -8.21%
2018 37.9996 42.2700 47.3600 28.4600 30.4500 -26.57%
2017 32.2563 34.0000 43.8700 25.1300 41.4700 22.55%
2016 36.8812 38.7900 46.5800 25.0200 33.8400 -16.88%
2015 57.1801 55.2700 76.6000 35.3200 40.7100 -26.40%
2014 55.7749 50.5300 71.9600 42.6900 55.3100 8.45%
2013 33.7014 20.4932 52.9900 18.9776 51.0000 167.68%
2012 21.3048 25.4377 26.4949 16.5294 19.0526 -26.52%
2011 19.1035 14.4820 27.4000 12.9680 25.9301 87.58%
2010 10.0781 6.0825 15.1732 4.8844 13.8238 145.62%
2009 6.0699 5.8850 7.5570 4.4894 5.6282 -3.93%
2008 11.2917 24.6759 24.8361 4.8186 5.8586 -76.76%
2007 18.1149 10.0382 31.9600 9.6746 25.2098 148.10%
2006 8.4723 6.1393 10.3805 6.0207 10.1610 59.35%
2005 4.8894 2.9659 6.4952 2.8769 6.3766 110.78%
2004 3.0489 3.1141 3.4700 2.7464 3.0252 2.62%
2003 2.3909 2.5183 3.5590 1.8685 2.9481 17.24%
2002 3.0516 4.3614 4.7263 2.1351 2.5146 -39.13%
2001 5.1880 4.2884 7.7227 3.5220 4.1314 -5.67%
2000 3.2978 3.1014 4.3796 2.6115 4.3796 41.35%
1999 3.0019 2.7554 3.8086 2.4110 3.0983 5.14%
1998 2.8860 2.7137 3.8270 2.1918 2.9468 11.45%
1997 2.0693 1.4440 3.3399 1.3568 2.6441 90.00%
1996 1.2482 0.8350 1.6004 0.7793 1.3916 78.57%
1995 0.6364 0.4453 0.8628 0.4453 0.7793 55.55%
1994 0.5351 0.6378 0.6958 0.4175 0.5010 -24.73%
1993 0.5545 0.6101 0.7210 0.4437 0.6656 17.06%
1992 0.5673 0.4437 0.8459 0.4160 0.5686 7.91%
1991 0.4764 0.2496 0.7210 0.2219 0.5269 111.10%
1990 0.2760 0.2219 0.4714 0.1730 0.2496 -5.45%
1989 0.4681 0.6367 0.7765 0.2219 0.2640 -56.73%
1988 0.4565 0.4061 0.8031 0.3346 0.6101 60.38%
1987 0.5610 0.4962 0.7033 0.3038 0.3804 -23.34%
1986 0.4821 0.3321 0.6104 0.3321 0.4962 40.01%
1985 0.3206 0.2078 0.4384 0.2007 0.3544 76.58%
Sector Industry Market Cap Revenue
Aerospace Aerospace and Defense Equipment $0.663B $0.689B
Astronics Corporation is a manufacturer of specialized lighting and electronics for the cockpit, cabin and exteriors of military, commercial transport and private business jet aircraft. A major lighting and electronics supplier to the aircraft industry, its strategy is to expand from a components and subsystems supplier to an aircraft lighting systems integrator, increasing the value and content it provides to various aircraft platforms. Luminescent Systems Inc. is Astronics' primary operating subsidiary which produces its aerospace and defense products.
Stock Name Country Market Cap PE Ratio
Transdigm Group (TDG) United States $74.406B 47.00
Bae Systems (BAESY) United Kingdom $51.874B 0.00
Rolls-Royce Holdings (RYCEY) United Kingdom $51.089B 0.00
Heico (HEI) United States $31.364B 68.42
Heico (HEI.A) United States $24.691B 53.86
Teledyne Technologies (TDY) United States $18.315B 19.61
Curtiss-Wright (CW) United States $10.578B 28.07
FTAI Aviation (FTAI) United States $9.283B 42.28
Elbit Systems (ESLT) Israel $7.975B 27.22
Leonardo DRS (DRS) United States $6.629B 31.49
CAE Inc (CAE) Canada $6.068B 29.32
AeroVironment (AVAV) United States $5.728B 56.71
Moog (MOG.B) United States $5.435B 23.64
Hexcel (HXL) United States $5.358B 36.84
Moog (MOG.A) United States $5.300B 23.06
Loar Holdings (LOAR) United States $5.238B 0.00
Spirit Aerosystems Holdings (SPR) United States $3.690B 0.00
Kratos Defense & Security Solutions (KTOS) United States $3.026B 77.54
AAR (AIR) United States $2.471B 21.33
Triumph (TGI) United States $1.084B 234.50
EHang Holdings (EH) China $0.892B 0.00
Ducommun (DCO) United States $0.849B 21.86
AerSale (ASLE) United States $0.356B 0.00
Park Aerospace (PKE) United States $0.273B 35.50
TAT Technologies (TATT) Israel $0.140B 22.35
Innovative Solutions And Support (ISSC) United States $0.107B 16.92
Optex Systems Holdings (OPXS) United States $0.049B 13.77
Astrotech (ASTC) United States $0.016B 0.00
A2Z Smart Technologies (AZ) Canada $0.014B 0.00