Astronics - 46 Year Stock Price History | ATRO
Historical daily share price chart and data for Astronics since 1980 adjusted for splits and dividends. The latest closing stock price for Astronics as of February 06, 2026 is 76.58.
- The all-time high Astronics stock closing price was 80.40 on February 03, 2026.
- The Astronics 52-week high stock price is 81.89, which is 6.9% above the current share price.
- The Astronics 52-week low stock price is 18.28, which is 76.1% below the current share price.
- The average Astronics stock price for the last 52 weeks is 39.47.
| Astronics Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 71.5668 | 56.6100 | 80.4000 | 56.6100 | 76.5800 | 41.19% |
| 2025 | 34.0230 | 15.7900 | 55.7100 | 15.6000 | 54.2400 | 239.85% |
| 2024 | 18.6275 | 17.2300 | 23.3900 | 15.5900 | 15.9600 | -8.38% |
| 2023 | 15.9080 | 10.1400 | 22.0100 | 10.1400 | 17.4200 | 69.13% |
| 2022 | 10.6776 | 12.0200 | 14.7100 | 7.6100 | 10.3000 | -14.17% |
| 2021 | 15.1748 | 12.1400 | 20.5100 | 10.0400 | 12.0000 | -9.30% |
| 2020 | 12.4206 | 27.9600 | 28.9200 | 6.4000 | 13.2300 | -52.67% |
| 2019 | 32.8356 | 30.6600 | 44.2000 | 26.0800 | 27.9500 | -8.21% |
| 2018 | 33.1947 | 35.7614 | 40.0677 | 28.4600 | 30.4500 | -13.21% |
| 2017 | 27.2896 | 28.7648 | 37.1151 | 21.2606 | 35.0846 | 22.55% |
| 2016 | 28.0851 | 28.5367 | 34.4332 | 18.4065 | 28.6294 | -4.41% |
| 2015 | 37.4677 | 35.3571 | 49.0022 | 24.8210 | 29.9492 | -15.36% |
| 2014 | 31.4552 | 26.8925 | 38.2978 | 26.8925 | 35.3827 | 30.36% |
| 2013 | 17.4793 | 10.4865 | 28.2018 | 9.7110 | 27.1427 | 178.40% |
| 2012 | 9.2997 | 10.7722 | 11.2199 | 7.5586 | 9.7494 | -11.21% |
| 2011 | 8.5249 | 6.7460 | 11.6031 | 6.0407 | 10.9806 | 70.52% |
| 2010 | 4.6946 | 2.8333 | 7.0680 | 2.2752 | 6.4394 | 145.62% |
| 2009 | 2.8275 | 2.7413 | 3.5202 | 2.0913 | 2.6217 | -3.94% |
| 2008 | 4.5186 | 9.5972 | 9.6595 | 2.2446 | 2.7291 | -72.17% |
| 2007 | 7.0454 | 3.9035 | 12.4302 | 3.7627 | 9.8049 | 148.10% |
| 2006 | 3.2951 | 2.3878 | 4.0373 | 2.3416 | 3.9520 | 59.35% |
| 2005 | 1.9016 | 1.1535 | 2.5262 | 1.1189 | 2.4801 | 110.79% |
| 2004 | 1.1858 | 1.2112 | 1.3496 | 1.0681 | 1.1766 | 2.62% |
| 2003 | 0.9010 | 0.8280 | 1.3842 | 0.6804 | 1.1466 | 38.68% |
| 2002 | 1.0034 | 1.4340 | 1.5540 | 0.7020 | 0.8268 | -39.13% |
| 2001 | 1.3425 | 1.0698 | 1.9265 | 0.8786 | 1.3584 | 24.34% |
| 2000 | 0.8832 | 0.8508 | 1.0925 | 0.7169 | 1.0925 | 28.41% |
| 1999 | 0.8239 | 0.7563 | 1.0452 | 0.6618 | 0.8508 | 5.19% |
| 1998 | 0.7921 | 0.7448 | 1.0504 | 0.6016 | 0.8088 | 11.45% |
| 1997 | 0.5683 | 0.3963 | 0.9167 | 0.3724 | 0.7257 | 89.97% |
| 1996 | 0.3425 | 0.2292 | 0.4393 | 0.2139 | 0.3820 | 78.59% |
| 1995 | 0.1747 | 0.1222 | 0.2368 | 0.1222 | 0.2139 | 55.68% |
| 1994 | 0.1468 | 0.1754 | 0.1908 | 0.1145 | 0.1374 | -24.96% |
| 1993 | 0.1525 | 0.1678 | 0.1983 | 0.1221 | 0.1831 | 17.07% |
| 1992 | 0.1560 | 0.1221 | 0.2327 | 0.1144 | 0.1564 | 7.94% |
| 1991 | 0.1310 | 0.0687 | 0.1983 | 0.0610 | 0.1449 | 110.92% |
| 1990 | 0.0759 | 0.0610 | 0.1297 | 0.0477 | 0.0687 | -5.24% |
| 1989 | 0.1287 | 0.1754 | 0.2136 | 0.0610 | 0.0725 | -56.79% |
| 1988 | 0.2311 | 0.2570 | 0.2733 | 0.1526 | 0.1678 | -30.60% |
| 1987 | 0.3945 | 0.3962 | 0.5116 | 0.1956 | 0.2418 | -38.97% |
| 1986 | 0.4195 | 0.3346 | 0.5688 | 0.3346 | 0.3962 | 12.02% |
| 1985 | 0.3485 | 0.2588 | 0.4385 | 0.2512 | 0.3537 | 40.80% |
| 1984 | 0.2461 | 0.2120 | 0.2787 | 0.1878 | 0.2512 | 15.18% |
| 1983 | 0.1978 | 0.1260 | 0.2544 | 0.1260 | 0.2181 | 79.95% |
| 1982 | 0.1155 | 0.1212 | 0.1405 | 0.0921 | 0.1212 | 0.00% |
| 1981 | 0.0923 | 0.0872 | 0.1212 | 0.0679 | 0.1212 | 38.99% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Aerospace | Aerospace and Defense Equipment | $2.615B | $0.795B |
| Astronics Corporation is a manufacturer of specialized lighting and electronics for the cockpit, cabin and exteriors of military, commercial transport and private business jet aircraft. A major lighting and electronics supplier to the aircraft industry, its strategy is to expand from a components and subsystems supplier to an aircraft lighting systems integrator, increasing the value and content it provides to various aircraft platforms. Luminescent Systems Inc. is Astronics' primary operating subsidiary which produces its aerospace and defense products. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Airbus SE - (EADSY) | Netherlands | $175.996B | 31.69 |
| Rolls-Royce Holdings (RYCEY) | United Kingdom | $137.007B | 0.00 |
| Rheinmetall AG (RNMBY) | Germany | $85.798B | 0.00 |
| Bae Systems (BAESY) | United Kingdom | $74.725B | 0.00 |
| Transdigm Group (TDG) | United States | $71.341B | 35.19 |
| Heico (HEI) | United States | $44.915B | 65.64 |
| Saab AB - (SAABY) | Sweden | $37.649B | 47.52 |
| Rocket Lab (RKLB) | United States | $35.425B | 0.00 |
| Heico (HEI.A) | United States | $34.627B | 50.61 |
| Axon Enterprise (AXON) | United States | $31.537B | 287.52 |
| Elbit Systems (ESLT) | Israel | $29.971B | 57.09 |
| Teledyne Technologies (TDY) | United States | $29.507B | 28.54 |
| FTAI Aviation (FTAI) | United States | $26.578B | 59.16 |
| Curtiss-Wright (CW) | United States | $22.811B | 48.63 |
| Woodward (WWD) | United States | $22.464B | 48.87 |
| ATI (ATI) | United States | $17.482B | 39.71 |
| BWX Technologies (BWXT) | United States | $17.135B | 48.68 |
| Kratos Defense & Security Solutions (KTOS) | United States | $14.394B | 250.74 |
| Karman Holdings (KRMN) | United States | $11.880B | 0.00 |
| AeroVironment (AVAV) | United States | $11.826B | 88.72 |
| Moog (MOG.A) | United States | $10.321B | 34.37 |
| Moog (MOG.B) | United States | $10.282B | 34.24 |
| Leonardo DRS (DRS) | United States | $9.915B | 33.88 |
| CAE Inc (CAE) | Canada | $9.750B | 35.24 |
| Hexcel (HXL) | United States | $6.623B | 47.27 |
| Loar Holdings (LOAR) | United States | $6.087B | 86.69 |
| Mercury Systems Inc (MRCY) | United States | $4.745B | 247.09 |
| Spirit Aerosystems Holdings (SPR) | United States | $4.642B | 0.00 |
| AAR (AIR) | United States | $4.229B | 24.23 |
| Astronics (ATROB) | United States | $2.739B | 42.95 |
| Ducommun (DCO) | United States | $1.783B | 34.56 |
| Voyager Technologies (VOYG) | United States | $1.300B | 0.00 |
| EHang Holdings (EH) | China | $0.810B | 0.00 |
| TAT Technologies (TATT) | Israel | $0.580B | 34.68 |
| Park Aerospace (PKE) | United States | $0.477B | 48.82 |
| AerSale (ASLE) | United States | $0.342B | 38.10 |
| Innovative Solutions And Support (ISSC) | United States | $0.321B | 21.99 |
| Outdoor Holding (POWW) | United States | $0.190B | 0.00 |
| Optex Systems Holdings (OPXS) | United States | $0.096B | 16.55 |
| GrabAGun Digital Holdings (PEW) | United States | $0.085B | 0.00 |
| Astrotech (ASTC) | United States | $0.006B | 0.00 |
| DEFSEC Technologies (DFSC) | Canada | $0.002B | 0.00 |