Astrotech - 29 Year Stock Price History | ASTC

Historical daily share price chart and data for Astrotech since 1995 adjusted for splits and dividends. The latest closing stock price for Astrotech as of June 11, 2024 is 9.31.
  • The all-time high Astrotech stock closing price was 23070.00 on April 03, 1996.
  • The Astrotech 52-week high stock price is 15.11, which is 62.3% above the current share price.
  • The Astrotech 52-week low stock price is 7.00, which is 24.8% below the current share price.
  • The average Astrotech stock price for the last 52 weeks is 9.46.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Astrotech Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 8.6010 8.5600 10.2200 7.1200 9.3100 9.66%
2023 10.7138 10.3300 14.8500 7.3000 8.4900 -15.02%
2022 15.3961 22.3800 22.8000 9.2800 9.9900 -51.03%
2021 41.5394 54.9000 121.5000 19.8000 20.4000 -61.58%
2020 67.4385 56.7000 121.5000 32.7000 53.1000 -1.67%
2019 90.4117 138.6000 156.3000 35.7000 54.0000 -62.26%
2018 90.0867 102.9000 190.8000 51.3000 143.1000 42.39%
2017 153.1464 217.5000 241.5000 71.4000 100.5000 -55.33%
2016 250.8685 216.0000 357.0000 165.0000 225.0000 -1.96%
2015 376.8592 372.9000 591.0000 214.2900 229.5000 -37.04%
2014 415.5201 397.5000 571.5000 312.0000 364.5000 -14.13%
2013 147.6210 134.5200 471.0000 96.0000 424.5000 214.44%
2012 141.3008 85.5000 194.9850 84.1650 135.0000 60.43%
2011 137.5974 169.5000 201.0000 81.9000 84.1500 -50.35%
2010 285.5867 286.5000 547.5000 150.0000 169.5000 -41.15%
2009 174.8331 40.5000 505.5000 40.5000 288.0000 638.46%
2008 91.0731 246.0000 279.0000 37.5000 39.0000 -83.33%
2007 771.7111 1034.9999 1769.9999 180.0000 234.0000 -76.00%
2006 1340.5577 1094.9999 1994.9999 900.0000 975.0000 -7.14%
2005 2115.1785 3209.9998 3209.9998 1019.9999 1049.9999 -67.14%
2004 4361.9045 2699.9999 6869.9997 1424.9999 3194.9998 39.22%
2003 1512.6785 1319.9999 2564.9999 1034.9999 2294.9999 71.91%
2002 1621.8451 1109.9999 2744.9999 900.0000 1334.9999 15.58%
2001 3088.9716 3749.9998 5249.9997 900.0000 1154.9999 -69.92%
2000 7255.5949 8069.9996 9614.9995 3089.9998 3839.9998 -52.42%
1999 9086.6067 15944.9992 16679.9992 5909.9997 8069.9996 -48.76%
1998 15201.3683 15659.9992 17999.9991 10499.9995 15749.9992 -0.57%
1997 12701.6199 10124.9995 18284.9991 7499.9996 15839.9992 76.00%
1996 15952.6764 18194.9991 23069.9988 8249.9996 8999.9996 -51.02%
Sector Industry Market Cap Revenue
Aerospace Aerospace and Defense Equipment $0.016B $0.001B
Astrotech Corp., formerly SPACEHAB, Incorporated provides a range of products and services that focus on the needs of industry, governments and academia requiring access to, and utilization of the environment of space. The company also provides various support services to process communication, earth observation, and deep space satellites in preparation for their launch. In addition, it offers large scale program technical support and specialized engineering analysis, products and services, and configuration and data management support to NASA and other government customers. Headquartered in Houston, Texas, Astrotech develops AirWard, a shipping container designed to meet the specific requirements of the U.S. Department of Transportation to protect pressurized oxygen bottles from flame and heat during flight; and 1st Detect mini-mass spectrometer, a portable detection device, as well as focuses on the production of commercial products based on microgravity platforms.
Stock Name Country Market Cap PE Ratio
Transdigm Group (TDG) United States $72.404B 45.74
Bae Systems (BAESY) United Kingdom $53.782B 0.00
Rolls-Royce Holdings (RYCEY) United Kingdom $49.406B 0.00
Heico (HEI) United States $30.986B 67.59
Heico (HEI.A) United States $24.522B 53.49
Teledyne Technologies (TDY) United States $18.390B 19.69
Curtiss-Wright (CW) United States $10.296B 27.32
FTAI Aviation (FTAI) United States $8.411B 38.31
Elbit Systems (ESLT) Israel $8.224B 28.07
Leonardo DRS (DRS) United States $6.450B 30.64
AeroVironment (AVAV) United States $5.946B 58.87
CAE Inc (CAE) Canada $5.788B 27.97
Loar Holdings (LOAR) United States $5.439B 0.00
Moog (MOG.B) United States $5.435B 23.64
Hexcel (HXL) United States $5.390B 37.06
Moog (MOG.A) United States $5.246B 22.83
Spirit Aerosystems Holdings (SPR) United States $3.465B 0.00
Kratos Defense & Security Solutions (KTOS) United States $3.038B 77.85
AAR (AIR) United States $2.314B 19.97
Triumph (TGI) United States $1.152B 249.17
EHang Holdings (EH) China $0.946B 0.00
Ducommun (DCO) United States $0.855B 22.00
Astronics (ATRO) United States $0.640B 0.00
AerSale (ASLE) United States $0.362B 0.00
Park Aerospace (PKE) United States $0.271B 35.26
TAT Technologies (TATT) Israel $0.156B 24.91
Innovative Solutions And Support (ISSC) United States $0.113B 18.00
Optex Systems Holdings (OPXS) United States $0.052B 14.67
A2Z Smart Technologies (AZ) Canada $0.016B 0.00