Astrotech - 31 Year Stock Price History | ASTC
Historical daily share price chart and data for Astrotech since 1995 adjusted for splits and dividends. The latest closing stock price for Astrotech as of February 09, 2026 is 3.10.
- The all-time high Astrotech stock closing price was 23062.50 on April 02, 1996.
- The Astrotech 52-week high stock price is 8.01, which is 158.4% above the current share price.
- The Astrotech 52-week low stock price is 2.46, which is 20.6% below the current share price.
- The average Astrotech stock price for the last 52 weeks is 5.03.
| Astrotech Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 3.4827 | 3.6500 | 3.7600 | 3.0500 | 3.1000 | -10.40% |
| 2025 | 5.3791 | 6.8500 | 7.0900 | 2.7300 | 3.4600 | -48.51% |
| 2024 | 8.3952 | 8.5600 | 11.5100 | 6.6317 | 6.7200 | -20.85% |
| 2023 | 10.7138 | 10.3300 | 14.8500 | 7.3000 | 8.4900 | -15.02% |
| 2022 | 15.3961 | 22.3800 | 22.8000 | 9.2800 | 9.9900 | -51.03% |
| 2021 | 41.5394 | 54.9000 | 121.5000 | 19.8000 | 20.4000 | -61.58% |
| 2020 | 67.4385 | 56.7000 | 121.5000 | 32.7000 | 53.1000 | -1.67% |
| 2019 | 90.4117 | 138.6000 | 156.3000 | 35.7000 | 54.0000 | -62.26% |
| 2018 | 90.0867 | 102.9000 | 190.8000 | 51.3000 | 143.1000 | 42.39% |
| 2017 | 153.1464 | 217.5000 | 241.5000 | 71.4000 | 100.5000 | -55.33% |
| 2016 | 250.8685 | 216.0000 | 357.0000 | 165.0000 | 225.0000 | -1.96% |
| 2015 | 376.8592 | 372.9000 | 591.0000 | 214.2900 | 229.5000 | -37.04% |
| 2014 | 415.5201 | 397.5000 | 571.5000 | 312.0000 | 364.5000 | -14.13% |
| 2013 | 147.6210 | 134.5200 | 471.0000 | 96.0000 | 424.5000 | 214.44% |
| 2012 | 141.3008 | 85.5000 | 194.9850 | 84.1650 | 135.0000 | 60.43% |
| 2011 | 137.5974 | 169.5000 | 201.0000 | 81.9000 | 84.1500 | -50.35% |
| 2010 | 285.5867 | 286.5000 | 547.5000 | 150.0000 | 169.5000 | -41.15% |
| 2009 | 174.8190 | 40.5000 | 505.5000 | 40.5000 | 288.0000 | 638.75% |
| 2008 | 91.0737 | 246.0000 | 279.0000 | 37.5000 | 38.9850 | -83.34% |
| 2007 | 771.3449 | 1035.0000 | 1770.0000 | 172.5000 | 234.0000 | -76.04% |
| 2006 | 1340.3642 | 1095.0000 | 1995.0000 | 900.0010 | 976.5010 | -7.00% |
| 2005 | 2115.1964 | 3210.0000 | 3210.0000 | 1020.0000 | 1050.0000 | -67.14% |
| 2004 | 4361.9086 | 2700.0000 | 6870.0100 | 1425.0000 | 3195.0000 | 39.22% |
| 2003 | 1515.7891 | 1320.0000 | 2565.0000 | 1035.0000 | 2295.0000 | 71.91% |
| 2002 | 1623.3000 | 1110.0000 | 2758.5000 | 900.0010 | 1335.0000 | 15.58% |
| 2001 | 3087.1796 | 3750.0000 | 5250.0000 | 900.0010 | 1155.0000 | -69.95% |
| 2000 | 7248.2657 | 8062.5100 | 9609.3800 | 3093.7500 | 3843.7500 | -52.33% |
| 1999 | 9085.8541 | 15937.5000 | 16687.5000 | 5906.2600 | 8062.5100 | -48.81% |
| 1998 | 15199.8770 | 15656.3000 | 18000.0000 | 10500.0000 | 15750.0000 | -0.59% |
| 1997 | 12731.0862 | 10125.0000 | 18281.3000 | 7500.0100 | 15843.8000 | 76.04% |
| 1996 | 15981.3528 | 18187.5000 | 23062.5000 | 8250.0100 | 9000.0100 | -51.02% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Aerospace | Aerospace and Defense Equipment | $0.005B | $0.001B |
| Astrotech Corp., formerly SPACEHAB, Incorporated provides a range of products and services that focus on the needs of industry, governments and academia requiring access to, and utilization of the environment of space. The company also provides various support services to process communication, earth observation, and deep space satellites in preparation for their launch. In addition, it offers large scale program technical support and specialized engineering analysis, products and services, and configuration and data management support to NASA and other government customers. Headquartered in Houston, Texas, Astrotech develops AirWard, a shipping container designed to meet the specific requirements of the U.S. Department of Transportation to protect pressurized oxygen bottles from flame and heat during flight; and 1st Detect mini-mass spectrometer, a portable detection device, as well as focuses on the production of commercial products based on microgravity platforms. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Airbus SE - (EADSY) | Netherlands | $178.016B | 32.05 |
| Rolls-Royce Holdings (RYCEY) | United Kingdom | $142.212B | 0.00 |
| Rheinmetall AG (RNMBY) | Germany | $86.945B | 0.00 |
| Bae Systems (BAESY) | United Kingdom | $77.164B | 0.00 |
| Transdigm Group (TDG) | United States | $72.598B | 35.81 |
| Heico (HEI) | United States | $45.524B | 66.53 |
| Saab AB - (SAABY) | Sweden | $38.978B | 49.20 |
| Rocket Lab (RKLB) | United States | $38.630B | 0.00 |
| Heico (HEI.A) | United States | $34.999B | 51.15 |
| Axon Enterprise (AXON) | United States | $32.685B | 297.99 |
| Teledyne Technologies (TDY) | United States | $30.404B | 29.41 |
| Elbit Systems (ESLT) | Israel | $29.562B | 56.31 |
| FTAI Aviation (FTAI) | United States | $27.962B | 62.24 |
| Curtiss-Wright (CW) | United States | $23.943B | 51.05 |
| Woodward (WWD) | United States | $23.161B | 50.39 |
| ATI (ATI) | United States | $18.147B | 41.22 |
| BWX Technologies (BWXT) | United States | $18.028B | 51.22 |
| Kratos Defense & Security Solutions (KTOS) | United States | $15.940B | 277.68 |
| AeroVironment (AVAV) | United States | $12.841B | 96.33 |
| Karman Holdings (KRMN) | United States | $12.618B | 0.00 |
| Moog (MOG.B) | United States | $10.536B | 35.03 |
| Leonardo DRS (DRS) | United States | $10.356B | 35.39 |
| Moog (MOG.A) | United States | $10.285B | 34.20 |
| CAE Inc (CAE) | Canada | $10.053B | 36.34 |
| Hexcel (HXL) | United States | $6.846B | 48.86 |
| Loar Holdings (LOAR) | United States | $6.137B | 87.40 |
| Mercury Systems Inc (MRCY) | United States | $4.933B | 256.88 |
| Spirit Aerosystems Holdings (SPR) | United States | $4.642B | 0.00 |
| AAR (AIR) | United States | $4.475B | 25.64 |
| Astronics (ATRO) | United States | $2.728B | 42.78 |
| Astronics (ATROB) | United States | $2.609B | 40.90 |
| Ducommun (DCO) | United States | $1.810B | 35.10 |
| Voyager Technologies (VOYG) | United States | $1.445B | 0.00 |
| EHang Holdings (EH) | China | $0.857B | 0.00 |
| TAT Technologies (TATT) | Israel | $0.602B | 36.00 |
| Park Aerospace (PKE) | United States | $0.485B | 49.63 |
| AerSale (ASLE) | United States | $0.352B | 39.21 |
| Innovative Solutions And Support (ISSC) | United States | $0.348B | 23.89 |
| Outdoor Holding (POWW) | United States | $0.197B | 0.00 |
| Optex Systems Holdings (OPXS) | United States | $0.100B | 17.20 |
| GrabAGun Digital Holdings (PEW) | United States | $0.089B | 0.00 |
| DEFSEC Technologies (DFSC) | Canada | $0.003B | 0.00 |