TAT Technologies - 38 Year Stock Price History | TATT
Historical daily share price chart and data for TAT Technologies since 1987 adjusted for splits and dividends. The latest closing stock price for TAT Technologies as of November 14, 2025 is 40.04.
- The all-time high TAT Technologies stock closing price was 44.76 on October 08, 2025.
- The TAT Technologies 52-week high stock price is 45.83, which is 14.5% above the current share price.
- The TAT Technologies 52-week low stock price is 20.00, which is 50% below the current share price.
- The average TAT Technologies stock price for the last 52 weeks is 31.33.
| TAT Technologies Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 32.2694 | 27.1200 | 44.7600 | 24.5800 | 40.0400 | 55.92% |
| 2024 | 15.5323 | 10.1000 | 26.9800 | 10.1000 | 25.6800 | 153.00% |
| 2023 | 7.2431 | 5.1600 | 10.5100 | 5.1600 | 10.1500 | 91.51% |
| 2022 | 6.1457 | 6.6200 | 6.8000 | 5.2803 | 5.3000 | -16.00% |
| 2021 | 5.9503 | 4.6500 | 8.4500 | 4.6500 | 6.3092 | 39.28% |
| 2020 | 4.2167 | 5.0000 | 5.8200 | 3.0000 | 4.5300 | -10.32% |
| 2019 | 5.6786 | 6.6600 | 6.9800 | 4.7900 | 5.0514 | -17.86% |
| 2018 | 8.1011 | 10.4500 | 11.0500 | 5.8600 | 6.1500 | -41.43% |
| 2017 | 10.1388 | 8.3605 | 12.0546 | 7.5341 | 10.5000 | 23.44% |
| 2016 | 6.5792 | 5.9127 | 8.6521 | 5.0793 | 8.5063 | 44.84% |
| 2015 | 5.3805 | 5.0397 | 6.1562 | 4.8492 | 5.8730 | 10.78% |
| 2014 | 5.9763 | 6.2063 | 6.6190 | 4.6460 | 5.3016 | -13.61% |
| 2013 | 5.4142 | 4.4871 | 6.2063 | 4.3019 | 6.1369 | 42.72% |
| 2012 | 3.3577 | 2.9851 | 4.6632 | 2.8063 | 4.2999 | 47.66% |
| 2011 | 3.8871 | 3.8111 | 4.5792 | 2.9121 | 2.9121 | -25.29% |
| 2010 | 5.2898 | 6.2456 | 7.2020 | 3.7315 | 3.8981 | -35.34% |
| 2009 | 4.6241 | 3.1642 | 6.4847 | 2.4997 | 6.0283 | 107.53% |
| 2008 | 4.4896 | 8.5497 | 8.5497 | 2.5314 | 2.9048 | -65.04% |
| 2007 | 11.1406 | 10.5496 | 17.3548 | 7.0515 | 8.3092 | -15.52% |
| 2006 | 5.8145 | 4.0723 | 12.0215 | 3.5453 | 9.8352 | 148.83% |
| 2005 | 4.3857 | 4.4691 | 5.2030 | 3.3756 | 3.9525 | -9.81% |
| 2004 | 4.2067 | 3.7338 | 4.7985 | 3.6077 | 4.3824 | 17.69% |
| 2003 | 2.5834 | 1.4834 | 3.7843 | 1.0753 | 3.7237 | 142.03% |
| 2002 | 1.0408 | 1.0172 | 1.5385 | 0.7205 | 1.5385 | 86.15% |
| 2001 | 1.1036 | 1.2715 | 1.3774 | 0.7205 | 0.8265 | -32.17% |
| 2000 | 1.9806 | 1.5231 | 3.1787 | 1.0860 | 1.2185 | -12.38% |
| 1999 | 0.7850 | 0.6887 | 1.5364 | 0.4238 | 1.3907 | 101.93% |
| 1998 | 0.6253 | 0.9006 | 0.9006 | 0.3046 | 0.6887 | -16.13% |
| 1997 | 1.0477 | 0.6622 | 1.4834 | 0.6357 | 0.8212 | 55.00% |
| 1996 | 1.1724 | 1.3774 | 2.4900 | 0.5298 | 0.5298 | -58.33% |
| 1995 | 2.2450 | 2.1191 | 3.8674 | 1.0596 | 1.2715 | -41.46% |
| 1994 | 3.6570 | 6.6752 | 7.2050 | 1.8542 | 2.1721 | -68.46% |
| 1993 | 9.1567 | 6.5163 | 11.4432 | 6.0395 | 6.8871 | 11.11% |
| 1992 | 4.1564 | 2.5429 | 6.5163 | 2.5429 | 6.1984 | 147.46% |
| 1991 | 2.5893 | 0.9536 | 4.4527 | 0.8366 | 2.5048 | 162.67% |
| 1990 | 1.2126 | 4.1348 | 4.4501 | 0.3576 | 0.9536 | -78.18% |
| 1989 | 3.7837 | 4.1323 | 4.7680 | 3.0197 | 4.3707 | 5.77% |
| 1988 | 3.5459 | 5.4037 | 5.4037 | 2.5429 | 4.1323 | -18.75% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Aerospace | Aerospace and Defense Equipment | $0.503B | $0.152B |
| TAT TECHNOLOGIES LTD., is a diversified technology-based engineering and industrial company specializing in design, development and manufacture of Heat Exchangers, Cooling Systems, Cold Plates, Air-Cycle and Vapor-Cycle Air Conditioning Systems, Fuel Systems, etc. TAT also manufactures and overhauls of Secondary and Emergency Power Systems for F16, Jet Fuel Starters for F16, Fuel Controls, Turbines and Valves etc. TAT also designs and manufactures Air Conditioning and NBC Systems for military and civil applications such as communication & military shelters, armored vehicles in various configurations for custom applications. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Airbus SE - (EADSY) | Netherlands | $188.857B | 33.92 |
| Rolls-Royce Holdings (RYCEY) | United Kingdom | $122.644B | 0.00 |
| Transdigm Group (TDG) | United States | $75.501B | 37.70 |
| Bae Systems (BAESY) | United Kingdom | $71.214B | 0.00 |
| Axon Enterprise (AXON) | United States | $43.745B | 398.83 |
| Heico (HEI) | United States | $43.661B | 68.63 |
| Heico (HEI.A) | United States | $34.108B | 53.61 |
| Saab AB - (SAABY) | Sweden | $29.504B | 44.81 |
| Teledyne Technologies (TDY) | United States | $23.533B | 23.60 |
| Rocket Lab (RKLB) | United States | $22.040B | 0.00 |
| Elbit Systems (ESLT) | Israel | $21.028B | 44.33 |
| Curtiss-Wright (CW) | United States | $20.339B | 43.36 |
| BWX Technologies (BWXT) | United States | $16.302B | 46.31 |
| FTAI Aviation (FTAI) | United States | $16.237B | 36.14 |
| Woodward (WWD) | United States | $15.618B | 41.94 |
| AeroVironment (AVAV) | United States | $14.541B | 107.86 |
| ATI (ATI) | United States | $13.501B | 32.05 |
| Kratos Defense & Security Solutions (KTOS) | United States | $12.233B | 213.09 |
| Leonardo DRS (DRS) | United States | $9.268B | 31.67 |
| CAE Inc (CAE) | Canada | $8.492B | 30.71 |
| Karman Holdings (KRMN) | United States | $7.972B | 0.00 |
| Moog (MOG.B) | United States | $6.810B | 26.12 |
| Moog (MOG.A) | United States | $6.381B | 24.47 |
| Loar Holdings (LOAR) | United States | $6.251B | 89.03 |
| Hexcel (HXL) | United States | $5.500B | 39.26 |
| Spirit Aerosystems Holdings (SPR) | United States | $4.301B | 0.00 |
| Mercury Systems Inc (MRCY) | United States | $4.258B | 253.04 |
| AAR (AIR) | United States | $3.200B | 19.81 |
| Astronics (ATRO) | United States | $1.858B | 29.13 |
| Astronics (ATROB) | United States | $1.839B | 28.83 |
| Ducommun (DCO) | United States | $1.366B | 26.48 |
| EHang Holdings (EH) | China | $1.086B | 0.00 |
| Voyager Technologies (VOYG) | United States | $1.069B | 0.00 |
| Sky Harbour Group (SKYH) | United States | $0.727B | 0.00 |
| Park Aerospace (PKE) | United States | $0.383B | 45.83 |
| AerSale (ASLE) | United States | $0.282B | 31.42 |
| Outdoor Holding (POWW) | United States | $0.210B | 0.00 |
| Innovative Solutions And Support (ISSC) | United States | $0.151B | 12.38 |
| GrabAGun Digital Holdings (PEW) | United States | $0.119B | 0.00 |
| Optex Systems Holdings (OPXS) | United States | $0.097B | 18.75 |
| Astrotech (ASTC) | United States | $0.006B | 0.00 |
| DEFSEC Technologies (DFSC) | Canada | $0.004B | 0.00 |