TAT Technologies - 15 Year Stock Price History | TATT
Historical daily share price chart and data for TAT Technologies since 2011 adjusted for splits and dividends. The latest closing stock price for TAT Technologies as of September 18, 2026 is 38.01.
- The all-time high TAT Technologies stock closing price was 61.11 on March 17, 2026.
- The TAT Technologies 52-week high stock price is 64.50, which is 69.7% above the current share price.
- The TAT Technologies 52-week low stock price is 31.52, which is 17.1% below the current share price.
- The average TAT Technologies stock price for the last 52 weeks is 43.23.
| TAT Technologies Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 44.1449 | 47.5800 | 61.1100 | 32.0800 | 38.0100 | -14.89% |
| 2025 | 33.2625 | 27.1200 | 45.4800 | 24.5800 | 44.6600 | 73.91% |
| 2024 | 15.5325 | 10.1000 | 26.9800 | 10.1000 | 25.6800 | 153.00% |
| 2023 | 7.2323 | 5.1600 | 10.5100 | 5.1600 | 10.1500 | 91.51% |
| 2022 | 6.1460 | 6.6200 | 6.8000 | 5.2800 | 5.3000 | -16.01% |
| 2021 | 5.9505 | 4.6500 | 8.4500 | 4.6500 | 6.3100 | 39.29% |
| 2020 | 4.2080 | 5.0000 | 5.8200 | 3.0000 | 4.5300 | -10.30% |
| 2019 | 5.7463 | 6.1500 | 6.9800 | 4.7900 | 5.0500 | -17.89% |
| 2018 | 8.0875 | 10.4500 | 11.0500 | 5.8600 | 6.1500 | -41.43% |
| 2017 | 10.1197 | 8.3605 | 12.0546 | 7.5341 | 10.5000 | 23.44% |
| 2016 | 6.4231 | 5.9127 | 8.6521 | 5.0793 | 8.5063 | 44.84% |
| 2015 | 5.3844 | 5.0397 | 6.1587 | 4.8492 | 5.8730 | 10.78% |
| 2014 | 5.9789 | 6.2063 | 6.6190 | 4.6428 | 5.3016 | -13.61% |
| 2013 | 5.3699 | 4.4871 | 6.2063 | 4.3020 | 6.1369 | 42.65% |
| 2012 | 3.3623 | 2.9851 | 4.6644 | 2.8063 | 4.3020 | 47.70% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Aerospace | Aerospace and Defense Equipment | $0.494B | $0.178B |
| TAT TECHNOLOGIES LTD., is a diversified technology-based engineering and industrial company specializing in design, development and manufacture of Heat Exchangers, Cooling Systems, Cold Plates, Air-Cycle and Vapor-Cycle Air Conditioning Systems, Fuel Systems, etc. TAT also manufactures and overhauls of Secondary and Emergency Power Systems for F16, Jet Fuel Starters for F16, Fuel Controls, Turbines and Valves etc. TAT also designs and manufactures Air Conditioning and NBC Systems for military and civil applications such as communication & military shelters, armored vehicles in various configurations for custom applications. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Airbus SE - (EADSY) | Netherlands | $175.144B | 25.34 |
| Rolls-Royce Holdings (RYCEY) | United Kingdom | $161.309B | 0.00 |
| Bae Systems (BAESY) | United Kingdom | $81.381B | 0.00 |
| Transdigm Group (TDG) | United States | $60.747B | 28.69 |
| Rheinmetall AG (RNMBY) | Germany | $54.175B | 0.00 |
| Honeywell Aerospace Inc (HONA) | United States | $51.853B | 0.00 |
| Heico (HEI) | United States | $41.678B | 49.62 |
| Rocket Lab (RKLB) | United States | $38.635B | 0.00 |
| Axon Enterprise (AXON) | United States | $36.375B | 389.36 |
| Elbit Systems (ESLT) | Israel | $33.045B | 50.84 |
| Saab AB - (SAABY) | Sweden | $32.930B | 43.94 |
| Heico (HEI.A) | United States | $31.012B | 36.92 |
| Teledyne Technologies (TDY) | United States | $27.974B | 25.20 |
| ATI (ATI) | United States | $26.094B | 47.79 |
| Bombardier (BDRBF) | Canada | $21.570B | 0.00 |
| Curtiss-Wright (CW) | United States | $20.989B | 39.49 |
| FTAI Aviation (FTAI) | United States | $19.590B | 41.47 |
| Woodward (WWD) | United States | $18.997B | 35.55 |
| BWX Technologies (BWXT) | United States | $13.516B | 34.55 |
| Moog (MOG.A) | United States | $11.549B | 31.57 |
| Moog (MOG.B) | United States | $11.465B | 31.34 |
| Leonardo DRS (DRS) | United States | $9.926B | 28.17 |
| Kratos Defense & Security Solutions (KTOS) | United States | $8.909B | 98.88 |
| AeroVironment (AVAV) | United States | $8.129B | 45.57 |
| CAE Inc (CAE) | Canada | $7.545B | 25.90 |
| Hexcel (HXL) | United States | $6.666B | 41.19 |
| Loar Holdings (LOAR) | United States | $6.036B | 55.54 |
| Mercury Systems Inc (MRCY) | United States | $5.190B | 266.50 |
| Karman Holdings (KRMN) | United States | $4.738B | 77.72 |
| Spirit Aerosystems Holdings (SPR) | United States | $4.642B | 0.00 |
| AAR (AIR) | United States | $4.499B | 22.38 |
| Astronics (ATRO) | United States | $2.826B | 29.53 |
| Astronics (ATROB) | United States | $2.796B | 29.22 |
| Ducommun (DCO) | United States | $2.510B | 41.88 |
| Applied Aerospace & Defense (AADX) | United States | $2.200B | 0.00 |
| Voyager Technologies (VOYG) | United States | $2.088B | 0.00 |
| Park Aerospace (PKE) | United States | $0.660B | 48.16 |
| Innovative Solutions And Support (ISSC) | United States | $0.412B | 19.49 |
| EHang Holdings (EH) | China | $0.344B | 0.00 |
| Innovative Solutions And Support (IA) | United States | $0.329B | 15.58 |
| AerSale (ASLE) | United States | $0.261B | 0.00 |
| Outdoor Holding (POWW) | United States | $0.254B | 219.00 |
| Optex Systems Holdings (OPXS) | United States | $0.073B | 16.41 |
| GrabAGun Digital Holdings (PEW) | United States | $0.063B | 0.00 |
| Astrotech (ASTC) | United States | $0.013B | 0.00 |
| Liberty Defense Holdings (DETX) | United States | $0.004B | 0.00 |
| DEFSEC Technologies (DFSC) | Canada | $0.002B | 0.00 |