Pinstripes Holdings - 2 Year Stock Price History | PNST

Historical daily share price chart and data for Pinstripes Holdings since 2022 adjusted for splits and dividends. The latest closing stock price for Pinstripes Holdings as of April 11, 2024 is 3.33.
  • The all-time high Pinstripes Holdings stock closing price was 13.31 on January 02, 2024.
  • The Pinstripes Holdings 52-week high stock price is 16.00, which is 380.5% above the current share price.
  • The Pinstripes Holdings 52-week low stock price is 2.85, which is 14.4% below the current share price.
  • The average Pinstripes Holdings stock price for the last 52 weeks is 8.64.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Pinstripes Holdings Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 3.9171 13.3100 13.3100 2.8500 3.3300 -69.45%
2023 10.4493 10.2100 12.9350 8.9200 10.9000 6.76%
Sector Industry Market Cap Revenue
Consumer Discretionary Leisure & Recreation Services $0.133B $0.000B
Pinstripes Holdings Inc. offer a combination of made-from-scratch dining, bowling and bocce and flexible private event space. Pinstripes Holdings Inc., formerly known as Banyan Acquisition Corporation, is based in NORTHBROOK, Ill.
Stock Name Country Market Cap PE Ratio
Royal Caribbean Cruises (RCL) United States $34.331B 19.99
Trip Group (TCOM) China $32.368B 21.41
Live Nation Entertainment (LYV) United States $23.712B 77.25
Carnival (CCL) United States $16.801B 44.03
Caesars Entertainment (CZR) United States $9.132B 46.40
Vail Resorts (MTN) United States $8.716B 38.32
Norwegian Cruise Line Holdings (NCLH) United States $7.930B 60.10
Planet Fitness (PLNT) United States $5.519B 27.82
Madison Square Garden (MSGS) United States $4.372B 114.83
United Parks & Resorts (PRKS) United States $3.549B 15.22
Marriott Vacations Worldwide (VAC) United States $3.545B 12.90
Travel + Leisure (TNL) United States $3.258B 7.97
Carnival (CUK) United Kingdom $2.520B 39.68
Atour Lifestyle Holdings (ATAT) China $2.510B 25.33
Manchester United (MANU) United Kingdom $2.415B 0.00
Cinemark Holdings Inc (CNK) United States $2.218B 14.83
Six Flags Entertainment New (SIX) United States $2.061B 29.88
Cedar Fair (FUN) United States $2.042B 14.29
Camping World (CWH) United States $2.002B 48.33
Bowlero (BOWL) United States $1.924B 214.17
OneSpaWorld Holdings (OSW) Bahamas $1.292B 28.60
Target Hospitality (TH) United States $1.088B 6.94
AMC Entertainment Holdings (AMC) United States $0.737B 0.00
Xponential Fitness (XPOF) United States $0.706B 22.53
RCI Hospitality Holdings (RICK) United States $0.487B 16.25
Marcus (MCS) United States $0.431B 43.87
Lindblad Expeditions (LIND) United States $0.425B 0.00
WW (WW) United States $0.139B 0.00
Sonder Holdings (SOND) United States $0.053B 0.00
LuxUrban Hotels (LUXH) United States $0.042B 0.00
Reading Inc (RDI) United States $0.039B 0.00
Inspirato (ISPO) United States $0.026B 0.00
Connexa Sports Technologies (CNXA) United States $0.024B 0.00
HWH (HWH) United States $0.019B 0.00
Golden Heavens (GDHG) China $0.015B 0.00
Interactive Strength (TRNR) United States $0.005B 0.00
NextTrip (NTRP) United States $0.003B 0.00
Dover Motorsports (DVD) United States $0.000B 0.00
STUDIO CITY IH (MSC) Hong Kong, SAR China $0.000B 0.00
Selina Hospitality (SLNA) United Kingdom $0.000B 0.00