Six Flags Entertainment New - 14 Year Stock Price History | SIX
Historical daily share price chart and data for Six Flags Entertainment New since 2010 adjusted for splits and dividends. The latest closing stock price for Six Flags Entertainment New as of April 17, 2024 is 23.78.
- The all-time high Six Flags Entertainment New stock closing price was 65.86 on June 20, 2018.
- The Six Flags Entertainment New 52-week high stock price is 28.99, which is 21.9% above the current share price.
- The Six Flags Entertainment New 52-week low stock price is 18.29, which is 23.1% below the current share price.
- The average Six Flags Entertainment New stock price for the last 52 weeks is 24.35.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Six Flags Entertainment New Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
25.0488 |
24.3800 |
26.4500 |
22.9300 |
23.7800 |
-5.18% |
| 2023 |
24.8020 |
24.5400 |
30.4000 |
18.3000 |
25.0800 |
7.87% |
| 2022 |
29.4251 |
43.7100 |
46.7600 |
17.5500 |
23.2500 |
-45.40% |
| 2021 |
42.4942 |
33.1900 |
50.5200 |
31.6500 |
42.5800 |
24.87% |
| 2020 |
24.3145 |
44.5930 |
44.7909 |
10.3600 |
34.1000 |
-23.62% |
| 2019 |
49.6978 |
52.0053 |
59.2821 |
40.3442 |
44.6424 |
-13.54% |
| 2018 |
58.3451 |
59.1072 |
65.8586 |
47.1509 |
51.6340 |
-12.29% |
| 2017 |
51.9506 |
50.8258 |
59.7616 |
44.8523 |
58.8684 |
16.02% |
| 2016 |
45.4059 |
44.0833 |
51.0289 |
37.8134 |
50.7412 |
14.16% |
| 2015 |
37.7308 |
33.5248 |
44.4635 |
33.1768 |
44.4473 |
33.19% |
| 2014 |
29.4553 |
27.0794 |
33.4397 |
25.0253 |
33.3701 |
23.10% |
| 2013 |
25.4141 |
21.7076 |
28.3471 |
21.3718 |
27.1089 |
26.64% |
| 2012 |
17.7543 |
13.7268 |
22.6835 |
13.5576 |
21.4068 |
56.44% |
| 2011 |
11.2863 |
9.0478 |
13.7301 |
8.5442 |
13.6837 |
52.41% |
| Sector |
Industry |
Market Cap |
Revenue |
| Consumer Discretionary |
Leisure & Recreation Services |
$2.001B |
$1.426B |
|
Six Flags Entertainment Corporation owns and operates regional parks. The Company has parks comprised of theme, water and zoological parks offering rides, water attractions, themed areas, concerts, shows, restaurants, game venues and retail outlets. The Company holds long-term licenses for theme park usage throughout the United States (except the Las Vegas metropolitan area), Canada, Mexico and other countries of certain Warner Bros. and DC Comics characters. These characters include Bugs Bunny, Daffy Duck, Tweety Bird, Yosemite Sam, Batman, Superman and others. In addition, it has certain rights to use the Hanna-Barbera and Cartoon Network characters, including Yogi Bear, Scooby-Doo, The Flintstones and others. The Company uses these characters to market its parks and to provide an enhanced family entertainment experience. Six Flags Entertainment Corporation is based in New York, NY.
|
