Six Flags Entertainment New - 14 Year Stock Price History | SIX

Historical daily share price chart and data for Six Flags Entertainment New since 2010 adjusted for splits and dividends. The latest closing stock price for Six Flags Entertainment New as of April 23, 2024 is 23.96.
  • The all-time high Six Flags Entertainment New stock closing price was 65.86 on June 20, 2018.
  • The Six Flags Entertainment New 52-week high stock price is 28.99, which is 21% above the current share price.
  • The Six Flags Entertainment New 52-week low stock price is 18.29, which is 23.7% below the current share price.
  • The average Six Flags Entertainment New stock price for the last 52 weeks is 24.36.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Six Flags Entertainment New Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 24.9791 24.3800 26.4500 22.9300 23.9600 -4.47%
2023 24.8020 24.5400 30.4000 18.3000 25.0800 7.87%
2022 29.4251 43.7100 46.7600 17.5500 23.2500 -45.40%
2021 42.4942 33.1900 50.5200 31.6500 42.5800 24.87%
2020 24.3145 44.5930 44.7909 10.3600 34.1000 -23.62%
2019 49.6978 52.0053 59.2821 40.3442 44.6424 -13.54%
2018 58.3451 59.1072 65.8586 47.1509 51.6340 -12.29%
2017 51.9506 50.8258 59.7616 44.8523 58.8684 16.02%
2016 45.4059 44.0833 51.0289 37.8134 50.7412 14.16%
2015 37.7308 33.5248 44.4635 33.1768 44.4473 33.19%
2014 29.4553 27.0794 33.4397 25.0253 33.3701 23.10%
2013 25.4141 21.7076 28.3471 21.3718 27.1089 26.64%
2012 17.7543 13.7268 22.6835 13.5576 21.4068 56.44%
2011 11.2863 9.0478 13.7301 8.5442 13.6837 52.41%
Sector Industry Market Cap Revenue
Consumer Discretionary Leisure & Recreation Services $2.000B $1.426B
Six Flags Entertainment Corporation owns and operates regional parks. The Company has parks comprised of theme, water and zoological parks offering rides, water attractions, themed areas, concerts, shows, restaurants, game venues and retail outlets. The Company holds long-term licenses for theme park usage throughout the United States (except the Las Vegas metropolitan area), Canada, Mexico and other countries of certain Warner Bros. and DC Comics characters. These characters include Bugs Bunny, Daffy Duck, Tweety Bird, Yosemite Sam, Batman, Superman and others. In addition, it has certain rights to use the Hanna-Barbera and Cartoon Network characters, including Yogi Bear, Scooby-Doo, The Flintstones and others. The Company uses these characters to market its parks and to provide an enhanced family entertainment experience. Six Flags Entertainment Corporation is based in New York, NY.
Stock Name Country Market Cap PE Ratio
Royal Caribbean Cruises (RCL) United States $33.879B 19.73
Trip Group (TCOM) China $31.883B 21.09
Live Nation Entertainment (LYV) United States $20.414B 66.50
Carnival (CCL) United States $16.027B 42.00
Caesars Entertainment (CZR) United States $8.310B 42.22
Norwegian Cruise Line Holdings (NCLH) United States $7.892B 59.81
Vail Resorts (MTN) United States $7.694B 33.83
Planet Fitness (PLNT) United States $5.234B 26.38
Madison Square Garden (MSGS) United States $4.363B 114.60
Marriott Vacations Worldwide (VAC) United States $3.479B 12.66
United Parks & Resorts (PRKS) United States $3.331B 14.28
Travel + Leisure (TNL) United States $3.197B 7.82
Manchester United (MANU) United Kingdom $2.540B 0.00
Carnival (CUK) United Kingdom $2.418B 38.06
Atour Lifestyle Holdings (ATAT) China $2.408B 24.31
Cinemark Holdings Inc (CNK) United States $2.172B 14.52
Cedar Fair (FUN) United States $1.960B 13.71
Camping World (CWH) United States $1.937B 46.76
Bowlero (BOWL) United States $1.750B 194.83
OneSpaWorld Holdings (OSW) Bahamas $1.240B 27.44
Bluegreen Vacations Holding (BVHBB) United States $1.227B 18.41
Target Hospitality (TH) United States $1.106B 7.05
AMC Entertainment Holdings (AMC) United States $0.900B 0.00
Xponential Fitness (XPOF) United States $0.603B 19.24
RCI Hospitality Holdings (RICK) United States $0.477B 15.91
Marcus (MCS) United States $0.423B 43.00
Lindblad Expeditions (LIND) United States $0.387B 0.00
WW (WW) United States $0.129B 0.00
Pinstripes Holdings (PNST) United States $0.110B 0.00
Sonder Holdings (SOND) United States $0.048B 0.00
LuxUrban Hotels (LUXH) United States $0.039B 0.00
Reading Inc (RDI) United States $0.038B 0.00
Inspirato (ISPO) United States $0.026B 0.00
HWH (HWH) United States $0.021B 0.00
Connexa Sports Technologies (YYAI) United States $0.015B 0.00
Golden Heavens (GDHG) China $0.012B 0.00
Interactive Strength (TRNR) United States $0.004B 0.00
NextTrip (NTRP) United States $0.002B 0.00
Dover Motorsports (DVD) United States $0.000B 0.00
STUDIO CITY IH (MSC) Hong Kong, SAR China $0.000B 0.00
Selina Hospitality (SLNA) United Kingdom $0.000B 0.00