Six Flags Entertainment New - Stock Price History | SIX

Historical daily share price chart and data for Six Flags Entertainment New since 2022 adjusted for splits. The latest closing stock price for Six Flags Entertainment New as of September 23, 2022 is 18.53.
  • The all-time high Six Flags Entertainment New stock closing price was 65.86 on June 20, 2018.
  • The Six Flags Entertainment New 52-week high stock price is 47.24, which is 154.9% above the current share price.
  • The Six Flags Entertainment New 52-week low stock price is 18.12, which is 2.2% below the current share price.
  • The average Six Flags Entertainment New stock price for the last 52 weeks is 34.99.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Six Flags Entertainment New Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2021 42.4942 33.1900 50.5200 31.6500 42.5800 24.87%
2020 24.3145 44.5930 44.7909 10.3600 34.1000 -23.62%
2019 49.6978 52.0053 59.2821 40.3442 44.6424 -13.54%
2018 58.3451 59.1072 65.8586 47.1509 51.6340 -12.29%
2017 51.9506 50.8258 59.7616 44.8523 58.8684 16.02%
2016 45.4059 44.0833 51.0289 37.8134 50.7412 14.16%
2015 37.7308 33.5248 44.4635 33.1768 44.4473 33.19%
2014 29.4553 27.0794 33.4397 25.0253 33.3701 23.10%
2013 25.4141 21.7076 28.3471 21.3718 27.1089 26.64%
2012 17.7543 13.7268 22.6835 13.5576 21.4068 56.44%
2011 11.2863 9.0478 13.7301 8.5442 13.6837 52.41%
2010 6.9566 6.4299 9.3498 5.2741 8.9784 0.00%
Sector Industry Market Cap Revenue
Consumer Discretionary Leisure & Recreation Services $1.540B $1.497B
Six Flags Entertainment Corporation owns and operates regional parks. The Company has parks comprised of theme, water and zoological parks offering rides, water attractions, themed areas, concerts, shows, restaurants, game venues and retail outlets. The Company holds long-term licenses for theme park usage throughout the United States (except the Las Vegas metropolitan area), Canada, Mexico and other countries of certain Warner Bros. and DC Comics characters. These characters include Bugs Bunny, Daffy Duck, Tweety Bird, Yosemite Sam, Batman, Superman and others. In addition, it has certain rights to use the Hanna-Barbera and Cartoon Network characters, including Yogi Bear, Scooby-Doo, The Flintstones and others. The Company uses these characters to market its parks and to provide an enhanced family entertainment experience. Six Flags Entertainment Corporation is based in New York, NY.
Stock Name Country Market Cap PE Ratio
Live Nation Entertainment (LYV) United States $17.310B 0.00
Royal Caribbean Cruises (RCL) United States $11.330B 0.00
Carnival (CCL) United States $8.902B 0.00
Vail Resorts (MTN) United States $8.379B 27.04
Norwegian Cruise Line Holdings (NCLH) United States $5.710B 0.00
Planet Fitness (PLNT) United States $5.087B 46.18
AMC Entertainment Holdings (AMC) United States $4.129B 0.00
Madison Square Garden (MSGS) United States $3.469B 68.84
SeaWorld Entertainment (SEAS) United States $3.239B 11.19
Travel + Leisure (TNL) United States $2.989B 8.22
Cedar Fair (FUN) United States $2.309B 25.30
Bowlero (BOWL) United States $2.115B 0.00
Camping World (CWH) United States $1.943B 4.33
Madison Square Garden Entertainment (MSGE) United States $1.694B 0.00
Carnival (CUK) United Kingdom $1.461B 0.00
Cinemark Holdings Inc (CNK) United States $1.460B 0.00
Xponential Fitness (XPOF) United States $0.848B 0.00
Manchester United (MANU) United Kingdom $0.690B 0.00
Marcus (MCS) United States $0.452B 0.00
Bluegreen Vacations Holding (BVH) United States $0.330B 5.34
STUDIO CITY IH (MSC) Hong Kong, SAR China $0.198B 0.00
Drive Shack (DS) United States $0.068B 0.00
Dover Motorsports (DVD) United States $0.000B 0.00