Live Nation Entertainment - 19 Year Stock Price History | LYV

Historical daily share price chart and data for Live Nation Entertainment since 2005 adjusted for splits and dividends. The latest closing stock price for Live Nation Entertainment as of April 23, 2024 is 90.09.
  • The all-time high Live Nation Entertainment stock closing price was 126.04 on February 25, 2022.
  • The Live Nation Entertainment 52-week high stock price is 107.24, which is 19% above the current share price.
  • The Live Nation Entertainment 52-week low stock price is 65.20, which is 27.6% below the current share price.
  • The average Live Nation Entertainment stock price for the last 52 weeks is 88.46.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Live Nation Entertainment Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 95.3674 91.8100 106.8100 87.4100 90.0900 -3.75%
2023 81.1891 68.8600 98.4700 65.3400 93.6000 34.21%
2022 93.3943 121.1400 126.0400 66.2100 69.7400 -41.73%
2021 89.6792 70.6700 123.8000 66.4500 119.6900 62.89%
2020 55.0660 71.8900 76.0800 29.5000 73.4800 2.81%
2019 64.7605 48.3100 73.5400 47.6900 71.4700 45.12%
2018 47.6612 42.6500 57.4300 36.6100 49.2500 15.69%
2017 36.1501 27.4000 46.4100 27.2900 42.5700 60.04%
2016 24.5927 23.9700 28.7800 19.3600 26.6000 8.26%
2015 25.9523 26.1600 29.2100 23.5800 24.5700 -5.90%
2014 23.1534 20.0600 27.3600 19.8200 26.1100 32.14%
2013 15.0713 9.6900 19.8200 9.6900 19.7600 112.24%
2012 9.1530 9.1900 10.8800 8.2100 9.3100 12.03%
2011 9.9136 11.6800 12.2600 7.3300 8.3100 -27.23%
2010 11.3579 9.1200 16.7000 8.4300 11.4200 34.20%
2009 5.7721 5.6000 8.9000 2.5200 8.5100 48.26%
2008 11.7021 14.1300 17.4800 3.0600 5.7400 -60.47%
2007 20.8380 23.1700 25.0500 12.5600 14.5200 -35.18%
2006 20.1464 13.5000 24.5800 12.9300 22.4000 70.99%
Sector Industry Market Cap Revenue
Consumer Discretionary Leisure & Recreation Services $20.414B $22.749B
Live Nation Entertainment, Inc. operates as a live entertainment company. The company owns, operates, and has exclusive booking rights for or has an equity interest in venues, which includes House of Blues music venues and prestigious locations such as The Fillmore in San Francisco, Brooklyn Bowl, the Hollywood Palladium, etc. The company operates via three segments: Concerts segment promotes live music events in its owned or operated venues and rented third-party venues; produces music festivals; makes related content; and provides management as well as other services to artists. Ticketing segment manages the ticketing operations. This segment sells tickets for its events, as well as for third-party clients in numerous live event categories. The segment's operating costs include all center costs and credit card fees, along with other costs. Sponsorship & Advertisingsegment sells international, national, and local sponsorships and placement of advertising.
Stock Name Country Market Cap PE Ratio
Royal Caribbean Cruises (RCL) United States $33.879B 19.73
Trip Group (TCOM) China $31.883B 21.09
Carnival (CCL) United States $16.027B 42.00
Caesars Entertainment (CZR) United States $8.310B 42.22
Norwegian Cruise Line Holdings (NCLH) United States $7.892B 59.81
Vail Resorts (MTN) United States $7.694B 33.83
Planet Fitness (PLNT) United States $5.234B 26.38
Madison Square Garden (MSGS) United States $4.363B 114.60
Marriott Vacations Worldwide (VAC) United States $3.479B 12.66
United Parks & Resorts (PRKS) United States $3.331B 14.28
Travel + Leisure (TNL) United States $3.197B 7.82
Manchester United (MANU) United Kingdom $2.540B 0.00
Carnival (CUK) United Kingdom $2.418B 38.06
Atour Lifestyle Holdings (ATAT) China $2.408B 24.31
Cinemark Holdings Inc (CNK) United States $2.172B 14.52
Six Flags Entertainment New (SIX) United States $2.000B 28.99
Cedar Fair (FUN) United States $1.960B 13.71
Camping World (CWH) United States $1.937B 46.76
Bowlero (BOWL) United States $1.750B 194.83
OneSpaWorld Holdings (OSW) Bahamas $1.240B 27.44
Bluegreen Vacations Holding (BVHBB) United States $1.227B 18.41
Target Hospitality (TH) United States $1.106B 7.05
AMC Entertainment Holdings (AMC) United States $0.900B 0.00
Xponential Fitness (XPOF) United States $0.603B 19.24
RCI Hospitality Holdings (RICK) United States $0.477B 15.91
Marcus (MCS) United States $0.423B 43.00
Lindblad Expeditions (LIND) United States $0.387B 0.00
WW (WW) United States $0.129B 0.00
Pinstripes Holdings (PNST) United States $0.110B 0.00
Sonder Holdings (SOND) United States $0.048B 0.00
LuxUrban Hotels (LUXH) United States $0.039B 0.00
Reading Inc (RDI) United States $0.038B 0.00
Inspirato (ISPO) United States $0.026B 0.00
HWH (HWH) United States $0.021B 0.00
Connexa Sports Technologies (YYAI) United States $0.015B 0.00
Golden Heavens (GDHG) China $0.012B 0.00
Interactive Strength (TRNR) United States $0.004B 0.00
NextTrip (NTRP) United States $0.002B 0.00
Dover Motorsports (DVD) United States $0.000B 0.00
STUDIO CITY IH (MSC) Hong Kong, SAR China $0.000B 0.00
Selina Hospitality (SLNA) United Kingdom $0.000B 0.00