Live Nation Entertainment - 13 Year Stock Price History | LYV

Historical daily share price chart and data for Live Nation Entertainment since 2005 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Live Nation Entertainment as of September 25, 2018 is 53.67.
Live Nation Entertainment Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 45.8041 42.6500 54.7100 36.6100 53.6700 26.07%
2017 36.1501 27.4000 46.4100 27.2900 42.5700 60.04%
2016 24.5927 23.9700 28.7800 19.3600 26.6000 8.26%
2015 25.9523 26.1600 29.2100 23.5800 24.5700 -5.90%
2014 23.1534 20.0600 27.3600 19.8200 26.1100 32.14%
2013 15.0713 9.6900 19.8200 9.6900 19.7600 112.24%
2012 9.1530 9.1900 10.8800 8.2100 9.3100 12.03%
2011 9.9136 11.6800 12.2600 7.3300 8.3100 -27.23%
2010 11.3579 9.1200 16.7000 8.4300 11.4200 34.20%
2009 5.7721 5.6000 8.9000 2.5200 8.5100 48.26%
2008 11.7021 14.1300 17.4800 3.0600 5.7400 -60.47%
2007 20.8380 23.1700 25.0500 12.5600 14.5200 -35.18%
2006 20.1464 13.5000 24.5800 12.9300 22.4000 70.99%
Sector Industry Market Cap Revenue
Consumer Discretionary Leisure & Recreation Services $11.189B $10.337B
Live Nation Entertainment, Inc. is the world's premier live entertainment company, consisting of Live Nation, Ticketmaster and Front Line Management Group. The Company engages in producing, marketing, and selling live concerts for artists via its concert pipe. Live Nation owns and operates many venues, including House of Blues music venues and locations, such as The Fillmore in San Francisco, Nikon at Jones Beach Theatre in New York and London's Wembley Arena. In addition, it also produces, promotes or hosts theatrical, specialized motor sports and other live entertainment events. The Company is driving major innovations in ticketing technology, marketing and service. It offers ticket sales, ticket resale services, and marketing and distribution through ticketmaster.com, an e-commerce site on the Internet. Live Nation Entertainment, Inc. was formerly known as Live Nation, Inc. and is based in Beverly Hills, California.
Stock Name Country Market Cap PE Ratio
Carnival (CCL) United States $35.450B 16.22
Royal Caribbean Cruises (RCL) United States $27.170B 15.88
Carnival (CUK) United Kingdom $13.693B 16.03
Norwegian Cruise Line Holdings (NCLH) United States $12.610B 13.09
Vail Resorts (MTN) United States $11.472B 41.47
Madison Square Garden (MSG) United States $7.179B 261.51
Six Flags Entertainment New (SIX) United States $5.803B 28.77
Planet Fitness (PLNT) United States $4.935B 48.22
Cinemark Holdings Inc (CNK) United States $4.542B 16.34
Cedar Fair (FUN) United States $2.939B 14.84
SeaWorld Entertainment (SEAS) United States $2.622B 142.14
AMC Entertainment Holdings (AMC) United States $2.602B 72.86
Hudson (HUD) United Kingdom $2.088B 0.00
International Speedway (ISCA) United States $1.948B 24.53
Camping World Holdings (CWH) United States $1.798B 8.58
Bluegreen Vacations (BXG) United States $1.322B 0.00
Marcus (MCS) United States $1.144B 22.00
Manchester United (MANU) United Kingdom $0.961B 77.10
Speedway Motorsports (TRK) United States $0.724B 20.13
Lindblad Expeditions Holdings (LIND) United States $0.671B 40.72
Drive Shack (DS) United States $0.394B 42.00
Reading Inc (RDI) United States $0.356B 29.21
RCI Hospitality Holdings (RICK) United States $0.289B 14.01
Town Sports Holdings (CLUB) United States $0.234B 0.00
Dover Motorsports (DVD) United States $0.081B 18.33