Bowlero - 3 Year Stock Price History | BOWL

Historical daily share price chart and data for Bowlero since 2021 adjusted for splits and dividends. The latest closing stock price for Bowlero as of April 23, 2024 is 11.31.
  • The all-time high Bowlero stock closing price was 17.12 on March 08, 2023.
  • The Bowlero 52-week high stock price is 15.47, which is 36.8% above the current share price.
  • The Bowlero 52-week low stock price is 8.85, which is 21.8% below the current share price.
  • The average Bowlero stock price for the last 52 weeks is 11.86.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Bowlero Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 12.8415 14.6300 14.9900 10.8100 11.3100 -20.13%
2023 12.5219 13.7200 17.1200 9.1000 14.1600 5.04%
2022 11.4065 10.0000 15.0000 7.2000 13.4800 34.80%
Sector Industry Market Cap Revenue
Consumer Discretionary Leisure & Recreation Services $1.750B $1.059B
Bowlero Corp. is an owner and operator of bowling centers as well as owner of the Professional Bowlers Association. Bowlero Corp., formerly known as Isos Acquisition Corporation, is based in RICHMOND, Va.
Stock Name Country Market Cap PE Ratio
Royal Caribbean Cruises (RCL) United States $33.879B 19.73
Trip Group (TCOM) China $31.883B 21.09
Live Nation Entertainment (LYV) United States $20.414B 66.50
Carnival (CCL) United States $16.027B 42.00
Caesars Entertainment (CZR) United States $8.310B 42.22
Norwegian Cruise Line Holdings (NCLH) United States $7.892B 59.81
Vail Resorts (MTN) United States $7.694B 33.83
Planet Fitness (PLNT) United States $5.234B 26.38
Madison Square Garden (MSGS) United States $4.363B 114.60
Marriott Vacations Worldwide (VAC) United States $3.479B 12.66
United Parks & Resorts (PRKS) United States $3.331B 14.28
Travel + Leisure (TNL) United States $3.197B 7.82
Manchester United (MANU) United Kingdom $2.540B 0.00
Carnival (CUK) United Kingdom $2.418B 38.06
Atour Lifestyle Holdings (ATAT) China $2.408B 24.31
Cinemark Holdings Inc (CNK) United States $2.172B 14.52
Six Flags Entertainment New (SIX) United States $2.000B 28.99
Cedar Fair (FUN) United States $1.960B 13.71
Camping World (CWH) United States $1.937B 46.76
OneSpaWorld Holdings (OSW) Bahamas $1.240B 27.44
Bluegreen Vacations Holding (BVHBB) United States $1.227B 18.41
Target Hospitality (TH) United States $1.106B 7.05
AMC Entertainment Holdings (AMC) United States $0.900B 0.00
Xponential Fitness (XPOF) United States $0.603B 19.24
RCI Hospitality Holdings (RICK) United States $0.477B 15.91
Marcus (MCS) United States $0.423B 43.00
Lindblad Expeditions (LIND) United States $0.387B 0.00
WW (WW) United States $0.129B 0.00
Pinstripes Holdings (PNST) United States $0.110B 0.00
Sonder Holdings (SOND) United States $0.048B 0.00
LuxUrban Hotels (LUXH) United States $0.039B 0.00
Reading Inc (RDI) United States $0.038B 0.00
Inspirato (ISPO) United States $0.026B 0.00
HWH (HWH) United States $0.021B 0.00
Connexa Sports Technologies (YYAI) United States $0.015B 0.00
Golden Heavens (GDHG) China $0.012B 0.00
Interactive Strength (TRNR) United States $0.004B 0.00
NextTrip (NTRP) United States $0.002B 0.00
Dover Motorsports (DVD) United States $0.000B 0.00
STUDIO CITY IH (MSC) Hong Kong, SAR China $0.000B 0.00
Selina Hospitality (SLNA) United Kingdom $0.000B 0.00