Bowlero - 3 Year Stock Price History | BOWL
Historical daily share price chart and data for Bowlero since 2021 adjusted for splits and dividends. The latest closing stock price for Bowlero as of November 07, 2024 is 11.55.
- The all-time high Bowlero stock closing price was 17.12 on March 08, 2023.
- The Bowlero 52-week high stock price is 15.47, which is 33.9% above the current share price.
- The Bowlero 52-week low stock price is 9.71, which is 15.9% below the current share price.
- The average Bowlero stock price for the last 52 weeks is 12.27.
| Bowlero Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 12.4032 | 14.6300 | 14.9900 | 10.3300 | 11.5500 | -18.43% |
| 2023 | 12.5219 | 13.7200 | 17.1200 | 9.1000 | 14.1600 | 5.04% |
| 2022 | 11.4065 | 10.0000 | 15.0000 | 7.2000 | 13.4800 | 34.80% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Consumer Discretionary | Leisure & Recreation Services | $1.703B | $1.155B |
| Bowlero Corp. is an owner and operator of bowling centers as well as owner of the Professional Bowlers Association. Bowlero Corp., formerly known as Isos Acquisition Corporation, is based in RICHMOND, Va. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Airbnb (ABNB) | United States | $94.556B | 35.42 |
| Royal Caribbean Cruises (RCL) | United States | $59.292B | 19.29 |
| Trip Group (TCOM) | Singapore | $44.075B | 22.96 |
| Live Nation Entertainment (LYV) | United States | $28.698B | 117.55 |
| Carnival (CCL) | United States | $27.331B | 20.24 |
| Norwegian Cruise Line Holdings (NCLH) | United States | $11.894B | 21.99 |
| Caesars Entertainment (CZR) | United States | $8.735B | 0.00 |
| Planet Fitness (PLNT) | United States | $8.020B | 37.97 |
| Vail Resorts (MTN) | United States | $6.542B | 28.94 |
| Madison Square Garden (MSGS) | United States | $5.472B | 78.50 |
| Six Flags Entertainment (FUN) | United States | $4.572B | 130.26 |
| Carnival (CUK) | United Kingdom | $4.022B | 18.32 |
| Cinemark Holdings Inc (CNK) | United States | $3.863B | 20.37 |
| Atour Lifestyle Holdings (ATAT) | China | $3.674B | 25.92 |
| Travel + Leisure (TNL) | United States | $3.645B | 8.82 |
| Marriott Vacations Worldwide (VAC) | United States | $3.365B | 14.59 |
| United Parks & Resorts (PRKS) | United States | $3.189B | 13.65 |
| Manchester United (MANU) | United Kingdom | $3.036B | 0.00 |
| Camping World (CWH) | United States | $2.002B | 0.00 |
| OneSpaWorld Holdings (OSW) | Bahamas | $1.977B | 27.55 |
| AMC Entertainment Holdings (AMC) | United States | $1.554B | 0.00 |
| Target Hospitality (TH) | United States | $0.860B | 7.78 |
| Lindblad Expeditions (LIND) | United States | $0.720B | 0.00 |
| Marcus (MCS) | United States | $0.692B | 122.17 |
| Xponential Fitness (XPOF) | United States | $0.612B | 74.71 |
| RCI Hospitality Holdings (RICK) | United States | $0.444B | 94.92 |
| WW (WW) | United States | $0.082B | 0.00 |
| Inspirato (ISPO) | United States | $0.037B | 0.00 |
| Reading Inc (RDI) | United States | $0.034B | 0.00 |
| Connexa Sports Technologies (YYAI) | United States | $0.032B | 0.00 |
| Pinstripes Holdings (PNST) | United States | $0.030B | 0.00 |
| Sonder Holdings (SOND) | United States | $0.030B | 0.00 |
| HWH (HWH) | United States | $0.015B | 0.00 |
| Golden Heavens (GDHG) | China | $0.008B | 0.00 |
| LuxUrban Hotels (LUXH) | United States | $0.007B | 0.00 |
| NextTrip (NTRP) | United States | $0.002B | 0.00 |
| Interactive Strength (TRNR) | United States | $0.000B | 0.00 |
| Dover Motorsports (DVD) | United States | $0.000B | 0.00 |
| STUDIO CITY IH (MSC) | Hong Kong, SAR China | $0.000B | 0.00 |