Bowlero - Stock Price History | BOWL

Historical daily share price chart and data for Bowlero since 2022 adjusted for splits. The latest closing stock price for Bowlero as of August 15, 2022 is 12.45.
  • The all-time high Bowlero stock closing price was 12.63 on April 20, 2022.
  • The Bowlero 52-week high stock price is 13.09, which is 5.1% above the current share price.
  • The Bowlero 52-week low stock price is 6.96, which is 44.1% below the current share price.
  • The average Bowlero stock price for the last 52 weeks is 10.21.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Bowlero Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2021 9.8977 9.7000 10.1600 9.6300 10.0000 0.00%
Sector Industry Market Cap Revenue
Consumer Discretionary Leisure & Recreation Services $2.089B $0.000B
Bowlero Corp. is an owner and operator of bowling centers as well as owner of the Professional Bowlers Association. Bowlero Corp., formerly known as Isos Acquisition Corporation, is based in RICHMOND, Va.
Stock Name Country Market Cap PE Ratio
Live Nation Entertainment (LYV) United States $22.512B 0.00
AMC Entertainment Holdings (AMC) United States $12.630B 0.00
Royal Caribbean Cruises (RCL) United States $10.807B 0.00
Carnival (CCL) United States $10.662B 0.00
Vail Resorts (MTN) United States $9.822B 31.69
Planet Fitness (PLNT) United States $6.981B 63.38
Norwegian Cruise Line Holdings (NCLH) United States $5.967B 0.00
Travel + Leisure (TNL) United States $3.976B 10.93
Madison Square Garden (MSGS) United States $3.867B 53.20
SeaWorld Entertainment (SEAS) United States $3.668B 12.67
Camping World (CWH) United States $2.650B 5.91
Cedar Fair (FUN) United States $2.537B 27.79
Madison Square Garden Entertainment (MSGE) United States $2.178B 0.00
Cinemark Holdings Inc (CNK) United States $2.078B 0.00
Six Flags Entertainment New (SIX) United States $1.999B 14.06
Carnival (CUK) United Kingdom $1.812B 0.00
Xponential Fitness (XPOF) United States $0.942B 0.00
Manchester United (MANU) United Kingdom $0.677B 0.00
Marcus (MCS) United States $0.573B 0.00
Bluegreen Vacations Holding (BVH) United States $0.446B 7.20
STUDIO CITY IH (MSC) Hong Kong, SAR China $0.187B 0.00
Drive Shack (DS) United States $0.126B 0.00
Dover Motorsports (DVD) United States $0.000B 0.00