Noble Roman's - 25 Year Stock Price History | NROM
Historical daily share price chart and data for Noble Roman's since 2000 adjusted for splits and dividends. The latest closing stock price for Noble Roman's as of July 21, 2025 is 0.19.
- The all-time high Noble Roman's stock closing price was 7.70 on July 18, 2007.
- The Noble Roman's 52-week high stock price is 0.51, which is 168.4% above the current share price.
- The Noble Roman's 52-week low stock price is 0.16, which is 15.8% below the current share price.
- The average Noble Roman's stock price for the last 52 weeks is 0.31.
| Noble Roman's Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 0.2861 | 0.3000 | 0.5100 | 0.1600 | 0.1935 | -44.71% |
| 2024 | 0.3565 | 0.2400 | 0.5200 | 0.2400 | 0.3500 | 6.06% |
| 2023 | 0.2894 | 0.2300 | 0.4000 | 0.1800 | 0.3300 | 22.22% |
| 2022 | 0.2698 | 0.3900 | 0.4300 | 0.1800 | 0.2700 | -35.71% |
| 2021 | 0.5348 | 0.4100 | 0.9000 | 0.3600 | 0.4200 | 7.69% |
| 2020 | 0.3837 | 0.4800 | 0.5500 | 0.2000 | 0.3900 | -20.41% |
| 2019 | 0.5148 | 0.4000 | 0.7000 | 0.3875 | 0.4900 | 22.50% |
| 2018 | 0.6410 | 0.5800 | 0.8690 | 0.3600 | 0.4000 | -33.33% |
| 2017 | 0.5437 | 0.4175 | 0.7300 | 0.3800 | 0.6000 | 50.00% |
| 2016 | 0.6271 | 1.0700 | 1.1000 | 0.3700 | 0.4000 | -61.17% |
| 2015 | 1.8456 | 2.0600 | 2.4700 | 0.9400 | 1.0300 | -53.39% |
| 2014 | 1.6516 | 1.9200 | 2.2200 | 1.1800 | 2.2100 | 20.63% |
| 2013 | 1.2317 | 0.7400 | 1.8700 | 0.7200 | 1.8320 | 146.90% |
| 2012 | 0.6587 | 0.6500 | 0.8200 | 0.5000 | 0.7420 | -4.87% |
| 2011 | 0.9655 | 1.0700 | 1.1200 | 0.5500 | 0.7800 | -27.10% |
| 2010 | 0.9845 | 0.8760 | 1.1500 | 0.6600 | 1.0700 | 21.59% |
| 2009 | 0.5810 | 0.4300 | 0.8840 | 0.3550 | 0.8800 | 131.58% |
| 2008 | 1.0810 | 1.9000 | 2.0000 | 0.2900 | 0.3800 | -78.03% |
| 2007 | 5.1680 | 3.8000 | 7.7000 | 1.5800 | 1.7300 | -53.49% |
| 2006 | 2.0498 | 1.0100 | 3.7200 | 0.7000 | 3.7200 | 268.32% |
| 2005 | 0.8507 | 0.8300 | 1.1000 | 0.6300 | 1.0100 | 14.77% |
| 2004 | 1.1776 | 1.4000 | 1.5000 | 0.7400 | 0.8800 | -37.14% |
| 2003 | 1.0559 | 0.6500 | 1.6000 | 0.6500 | 1.4000 | 75.00% |
| 2002 | 0.8364 | 0.8800 | 1.0500 | 0.5500 | 0.8000 | 2.56% |
| 2001 | 1.4682 | 1.5000 | 2.0800 | 0.7500 | 0.7800 | -55.43% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Retail/Wholesale | Retail - Food & Restaurants | $0.004B | $0.015B |
| NOBLE ROMANS sells and services franchises for non-traditional and co-branded food service operations under the trade name Noble Roman's Pizza. They have over 28 years experience operating full-service pizza restaurants. They offer product extensions including baked pastas, Buffalo wings, hot sandwiches and breakfast. Their product extensions allow customers to meet needs throughone business relationship, one franchise fee and one set of equipment. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| McDonald's (MCD) | United States | $212.415B | 25.39 |
| Starbucks (SBUX) | United States | $106.594B | 33.15 |
| Chipotle Mexican Grill (CMG) | United States | $72.663B | 46.90 |
| Compass Group (CMPGY) | United Kingdom | $57.305B | 0.00 |
| Yum! Brands (YUM) | United States | $41.406B | 26.46 |
| Darden Restaurants (DRI) | United States | $24.522B | 21.92 |
| Restaurant Brands (QSR) | United States | $22.661B | 20.64 |
| Yum China (YUMC) | China | $17.386B | 19.59 |
| Domino's Pizza Inc (DPZ) | United States | $15.955B | 26.72 |
| Texas Roadhouse (TXRH) | United States | $12.212B | 28.41 |
| Dutch Bros (BROS) | United States | $10.588B | 134.10 |
| CAVA (CAVA) | United States | $10.102B | 148.03 |
| Wingstop (WING) | United States | $9.190B | 89.50 |
| Brinker (EAT) | United States | $7.192B | 20.17 |
| Shake Shack (SHAK) | United States | $5.754B | 146.59 |
| Biglari Holdings (BH.A) | $3.379B | 16.75 | |
| Cheesecake Factory (CAKE) | United States | $3.104B | 17.22 |
| Mitchells & Butlers Plc (MBPFF) | United Kingdom | $2.063B | 0.00 |
| Wendy's (WEN) | United States | $2.011B | 10.79 |
| SSP Group (SSPPF) | United Kingdom | $1.721B | 0.00 |
| Sweetgreen (SG) | United States | $1.679B | 0.00 |
| Arcos Dorados Holdings (ARCO) | $1.536B | 11.22 | |
| Papa John's (PZZA) | United States | $1.475B | 22.20 |
| Cracker Barrel Old Country Store (CBRL) | United States | $1.462B | 19.36 |
| Super Hi Holding (HDL) | Singapore | $1.281B | 32.83 |
| J D Wetherspoon Plc (JDWPY) | United Kingdom | $1.153B | 0.00 |
| Dave & Buster's Entertainment (PLAY) | United States | $1.036B | 14.13 |
| First Watch Restaurant (FWRG) | United States | $1.027B | 99.06 |
| Kura Sushi USA (KRUS) | United States | $0.963B | 0.00 |
| BJ's Restaurants (BJRI) | United States | $0.886B | 24.27 |
| Portillo's (PTLO) | United States | $0.837B | 26.02 |
| Bloomin' Brands (BLMN) | United States | $0.798B | 5.56 |
| Biglari Holdings (BH) | United States | $0.694B | 3.44 |
| Janus Henderson Sustainable & Impact Core Bond ETF (JACK) | United States | $0.404B | 3.61 |
| Nathan's Famous (NATH) | United States | $0.402B | 16.76 |
| Potbelly (PBPB) | United States | $0.374B | 42.79 |
| DINE BRANDS GLOBAL, INC (DIN) | United States | $0.363B | 4.61 |
| El Pollo Loco Holdings (LOCO) | United States | $0.319B | 12.36 |
| MasterBeef Group (MB) | Hong Kong, SAR China | $0.244B | 0.00 |
| Denny's (DENN) | United States | $0.203B | 8.08 |
| GEN Restaurant (GENK) | United States | $0.130B | 43.44 |
| ONE Group Hospitality (STKS) | United States | $0.115B | 0.00 |
| Red Robin Gourmet Burgers (RRGB) | United States | $0.110B | 0.00 |
| TH (THCH) | China | $0.096B | 0.00 |
| Happy City Holdings (HCHL) | Hong Kong, SAR China | $0.089B | 0.00 |
| Meritage Hospitality Group (MHGU) | United States | $0.087B | 0.00 |
| FAT Brands (FATBB) | United States | $0.048B | 0.00 |
| FAT Brands (FAT) | United States | $0.043B | 0.00 |
| Noodles (NDLS) | United States | $0.040B | 0.00 |
| Rave Restaurant (RAVE) | United States | $0.039B | 14.37 |
| Ark Restaurants (ARKR) | United States | $0.032B | 0.00 |
| Good Times Restaurants (GTIM) | United States | $0.017B | 10.93 |
| Rocky Mountain Chocolate Factory (RMCF) | United States | $0.014B | 0.00 |
| Yoshiharu Global (YOSH) | United States | $0.011B | 0.00 |
| BT Brands (BTBD) | United States | $0.008B | 0.00 |