Noble Roman's - 15 Year Stock Price History | NROM
Historical daily share price chart and data for Noble Roman's since 2011 adjusted for splits and dividends. The latest closing stock price for Noble Roman's as of June 18, 2026 is 0.55.
- The all-time high Noble Roman's stock closing price was 2.47 on February 05, 2015.
- The Noble Roman's 52-week high stock price is 0.74, which is 34.5% above the current share price.
- The Noble Roman's 52-week low stock price is 0.14, which is 74.5% below the current share price.
- The average Noble Roman's stock price for the last 52 weeks is 0.27.
| Noble Roman's Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 0.3425 | 0.3500 | 0.6400 | 0.2500 | 0.5500 | 57.14% |
| 2025 | 0.2465 | 0.3015 | 0.5100 | 0.1400 | 0.3500 | 0.57% |
| 2024 | 0.3563 | 0.2425 | 0.5200 | 0.2400 | 0.3480 | 5.45% |
| 2023 | 0.2891 | 0.2323 | 0.3999 | 0.1831 | 0.3300 | 23.36% |
| 2022 | 0.2695 | 0.3913 | 0.4300 | 0.1750 | 0.2675 | -36.00% |
| 2021 | 0.5343 | 0.4127 | 0.9000 | 0.3550 | 0.4180 | 7.59% |
| 2020 | 0.3834 | 0.4800 | 0.5499 | 0.2040 | 0.3885 | -20.71% |
| 2019 | 0.5148 | 0.4000 | 0.7000 | 0.3875 | 0.4900 | 22.50% |
| 2018 | 0.6410 | 0.5800 | 0.8690 | 0.3600 | 0.4000 | -33.33% |
| 2017 | 0.5437 | 0.4175 | 0.7300 | 0.3800 | 0.6000 | 50.00% |
| 2016 | 0.6271 | 1.0700 | 1.1000 | 0.3700 | 0.4000 | -61.17% |
| 2015 | 1.8456 | 2.0600 | 2.4700 | 0.9400 | 1.0300 | -53.39% |
| 2014 | 1.6886 | 2.0000 | 2.2400 | 1.1800 | 2.2100 | 13.92% |
| 2013 | 1.2462 | 0.7400 | 1.9900 | 0.7200 | 1.9400 | 161.46% |
| 2012 | 0.6587 | 0.6500 | 0.8200 | 0.5000 | 0.7420 | -4.87% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Retail/Wholesale | Retail - Food & Restaurants | $0.006B | $0.015B |
| NOBLE ROMANS sells and services franchises for non-traditional and co-branded food service operations under the trade name Noble Roman's Pizza. They have over 28 years experience operating full-service pizza restaurants. They offer product extensions including baked pastas, Buffalo wings, hot sandwiches and breakfast. Their product extensions allow customers to meet needs throughone business relationship, one franchise fee and one set of equipment. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| McDonald's (MCD) | United States | $217.286B | 25.06 |
| Starbucks (SBUX) | United States | $110.056B | 48.54 |
| Compass Group (CMPGY) | United Kingdom | $46.830B | 0.00 |
| Yum! Brands (YUM) | United States | $44.674B | 26.74 |
| Chipotle Mexican Grill (CMG) | United States | $44.400B | 29.39 |
| Restaurant Brands (QSR) | United States | $26.515B | 20.76 |
| Darden Restaurants (DRI) | United States | $22.035B | 19.28 |
| Yum China (YUMC) | China | $17.476B | 19.83 |
| Domino's Pizza Inc (DPZ) | United States | $12.305B | 20.83 |
| Aramark (ARMK) | United States | $11.265B | 22.68 |
| Texas Roadhouse (TXRH) | United States | $10.791B | 26.88 |
| CAVA (CAVA) | United States | $9.885B | 157.30 |
| Dutch Bros (BROS) | United States | $9.195B | 87.31 |
| Brinker (EAT) | United States | $6.756B | 15.59 |
| Wingstop (WING) | United States | $4.915B | 44.09 |
| Shake Shack (SHAK) | United States | $4.210B | 75.28 |
| Biglari Holdings (BH.A) | $4.012B | 32.61 | |
| Cheesecake Factory (CAKE) | United States | $2.949B | 15.69 |
| Mitchells & Butlers Plc (MBPFF) | United Kingdom | $2.039B | 0.00 |
| SSP Group (SSPPF) | United Kingdom | $1.996B | 0.00 |
| Arcos Dorados Holdings (ARCO) | $1.791B | 32.69 | |
| Wendy's (WEN) | United States | $1.312B | 7.74 |
| Papa John's (PZZA) | United States | $1.172B | 24.92 |
| J D Wetherspoon Plc (JDWPY) | United Kingdom | $1.007B | 0.00 |
| Super Hi Holding (HDL) | Singapore | $0.962B | 21.14 |
| BJ's Restaurants (BJRI) | United States | $0.793B | 16.55 |
| Biglari Holdings (BH) | United States | $0.748B | 6.08 |
| Sweetgreen (SG) | United States | $0.729B | 0.00 |
| First Watch Restaurant (FWRG) | United States | $0.707B | 37.03 |
| Kura Sushi USA (KRUS) | United States | $0.669B | 0.00 |
| Cracker Barrel Old Country Store (CBRL) | United States | $0.635B | 34.21 |
| Bloomin' Brands (BLMN) | United States | $0.505B | 5.16 |
| Dave & Buster's Entertainment (PLAY) | United States | $0.447B | 0.00 |
| Portillo's (PTLO) | United States | $0.436B | 21.41 |
| Nathan's Famous (NATH) | United States | $0.416B | 19.56 |
| El Pollo Loco Holdings (LOCO) | United States | $0.416B | 14.02 |
| DINE BRANDS GLOBAL, INC (DIN) | United States | $0.335B | 5.88 |
| Denny's (DENN) | United States | $0.322B | 16.03 |
| Jack In The Box (JACK) | United States | $0.218B | 3.25 |
| RCI Hospitality Holdings (RICK) | United States | $0.186B | 20.14 |
| MasterBeef Group (MB) | Hong Kong, SAR China | $0.097B | 0.00 |
| TH (THCH) | China | $0.067B | 0.00 |
| Red Robin Gourmet Burgers (RRGB) | United States | $0.062B | 0.00 |
| ONE Group Hospitality (STKS) | United States | $0.054B | 0.00 |
| GEN Restaurant (GENK) | United States | $0.049B | 0.00 |
| Noodles (NDLS) | United States | $0.048B | 0.00 |
| Rave Restaurant (RAVE) | United States | $0.033B | 11.75 |
| Happy City Holdings (HCHL) | Hong Kong, SAR China | $0.030B | 0.00 |
| Ark Restaurants (ARKR) | United States | $0.025B | 0.00 |
| Rocky Mountain Chocolate Factory (RMCF) | United States | $0.020B | 0.00 |
| FAT Brands (FATBB) | United States | $0.014B | 0.00 |
| Good Times Restaurants (GTIM) | United States | $0.013B | 8.40 |
| CCH Holdings (CCHH) | $0.012B | 0.00 | |
| BT Brands (BTBD) | United States | $0.010B | 0.00 |
| Twin Hospitality Group (TWNP) | United States | $0.007B | 0.00 |
| FAT Brands (FAT) | United States | $0.004B | 0.00 |