Community Bank System - 39 Year Stock Price History | CBU
- The all-time high Community Bank System stock closing price was 75.33 on March 12, 2021.
- The Community Bank System 52-week high stock price is 55.64, which is 24.6% above the current share price.
- The Community Bank System 52-week low stock price is 35.38, which is 20.7% below the current share price.
- The average Community Bank System stock price for the last 52 weeks is 46.68.
Community Bank System Historical Annual Stock Price Data | ||||||
---|---|---|---|---|---|---|
Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
2024 | 45.8436 | 52.0732 | 52.0732 | 41.5300 | 44.6400 | -13.45% |
2023 | 48.3827 | 59.4561 | 61.5100 | 36.8667 | 51.5783 | -14.23% |
2022 | 62.6175 | 69.8395 | 72.4148 | 56.3037 | 60.1344 | -13.16% |
2021 | 67.7129 | 56.3770 | 75.3269 | 56.3770 | 69.2445 | 22.27% |
2020 | 54.2402 | 62.7194 | 63.2055 | 43.0793 | 56.6315 | -9.67% |
2019 | 55.8021 | 51.0440 | 62.8078 | 49.4224 | 62.6929 | 24.65% |
2018 | 50.4395 | 45.3735 | 56.6876 | 43.1414 | 50.2935 | 11.09% |
2017 | 45.9583 | 50.8599 | 51.2381 | 40.8277 | 45.2724 | -10.89% |
2016 | 35.6448 | 30.9036 | 51.1723 | 27.5685 | 50.8023 | 59.04% |
2015 | 29.2734 | 29.1820 | 34.2225 | 26.0015 | 31.9433 | 8.26% |
2014 | 27.7435 | 29.2916 | 30.1529 | 25.2119 | 29.5071 | -0.84% |
2013 | 23.6949 | 20.5423 | 30.1990 | 19.9988 | 29.7566 | 50.10% |
2012 | 19.5577 | 19.7146 | 21.0196 | 17.9782 | 19.8249 | 2.30% |
2011 | 16.9016 | 18.8945 | 19.6727 | 14.8853 | 19.3799 | 4.34% |
2010 | 15.2779 | 12.5799 | 19.1152 | 11.4871 | 18.5734 | 49.63% |
2009 | 11.0328 | 14.5717 | 14.5717 | 8.3912 | 12.4127 | -16.67% |
2008 | 13.7618 | 11.5402 | 18.0136 | 10.6348 | 14.8953 | 27.51% |
2007 | 11.7743 | 13.2084 | 13.3269 | 9.8399 | 11.6813 | -10.02% |
2006 | 12.0961 | 12.4381 | 13.9099 | 10.4385 | 12.9826 | 5.72% |
2005 | 12.6169 | 14.2800 | 14.2800 | 11.3921 | 12.2802 | -17.63% |
2004 | 12.4451 | 12.4916 | 14.9079 | 9.9468 | 14.9079 | 18.61% |
2003 | 10.0544 | 7.9469 | 12.8081 | 7.7379 | 12.5686 | 61.13% |
2002 | 7.4517 | 6.2684 | 8.2354 | 6.2684 | 7.8001 | 24.10% |
2001 | 6.4048 | 5.8018 | 6.9700 | 5.8018 | 6.2852 | 10.08% |
2000 | 5.1399 | 5.0535 | 5.9330 | 4.5145 | 5.7096 | 12.10% |
1999 | 5.5403 | 6.1426 | 6.9094 | 4.8363 | 5.0931 | -17.96% |
1998 | 6.5478 | 6.4588 | 7.9066 | 5.2067 | 6.2083 | -3.66% |
1997 | 5.2599 | 3.9260 | 6.9530 | 3.9010 | 6.4444 | 64.15% |
1996 | 3.2772 | 3.1450 | 3.9635 | 2.9361 | 3.9260 | 27.76% |
1995 | 2.7188 | 2.3952 | 3.4406 | 2.2859 | 3.0730 | 27.08% |
1994 | 2.6835 | 2.5260 | 2.8923 | 2.3722 | 2.4182 | -4.27% |
1993 | 2.4064 | 2.0492 | 2.6780 | 1.9638 | 2.5260 | 24.57% |
1992 | 1.5213 | 1.1390 | 2.1346 | 1.0983 | 2.0278 | 78.03% |
1991 | 0.9205 | 0.5916 | 1.1390 | 0.5153 | 1.1390 | 92.53% |
1990 | 0.8698 | 1.0524 | 1.1059 | 0.5916 | 0.5916 | -44.72% |
1989 | 1.0939 | 0.9531 | 1.3260 | 0.9531 | 1.0702 | 12.29% |
1988 | 1.0302 | 0.9888 | 1.2320 | 0.9531 | 0.9531 | -0.35% |
1987 | 1.0818 | 1.0379 | 1.2393 | 0.7997 | 0.9564 | -7.85% |
1986 | 0.9389 | 0.4574 | 1.3189 | 0.4574 | 1.0379 | 126.91% |
Sector | Industry | Market Cap | Revenue |
---|---|---|---|
Finance | Banks - Northeast | $2.358B | $0.756B |
Community Bank System, Inc. is a bank holding company. |
Stock Name | Country | Market Cap | PE Ratio |
---|---|---|---|
Webster Financial (WBS) | United States | $7.811B | 7.76 |
Bank OZK (OZK) | United States | $5.205B | 7.71 |
Valley National Bancorp (VLY) | United States | $3.954B | 8.18 |
Fulton Financial (FULT) | United States | $2.521B | 9.05 |
Atlantic Union Bankshares (AUB) | United States | $2.448B | 10.94 |
Eastern Bankshares (EBC) | United States | $2.283B | 13.91 |
Independent Bank (INDB) | United States | $2.222B | 10.11 |
FB Financial (FBK) | United States | $1.779B | 12.23 |
Bancorp (TBBK) | United States | $1.746B | 8.75 |
OFG Bancorp (OFG) | United States | $1.719B | 9.32 |
Merchants Bancorp (MBIN) | United States | $1.706B | 6.98 |
NBT Bancorp (NBTB) | United States | $1.685B | 11.76 |
First Commonwealth Financial (FCF) | United States | $1.386B | 8.37 |
Pathward Financial (CASH) | United States | $1.349B | 7.85 |
Nicolet Bankshares (NIC) | United States | $1.215B | 12.31 |
S&T Bancorp (STBA) | United States | $1.186B | 8.78 |
Sandy Spring Bancorp (SASR) | United States | $0.962B | 9.25 |
Byline Bancorp (BY) | United States | $0.930B | 7.19 |
Lakeland Bancorp (LBAI) | United States | $0.820B | 9.83 |
Bank First National (BFC) | United States | $0.795B | 13.47 |
First Mid Bancshares (FMBH) | United States | $0.750B | 9.04 |
Premier Financial (PFC) | United States | $0.719B | 8.26 |
ConnectOne Bancorp (CNOB) | United States | $0.708B | 9.56 |
NB Bancorp (NBBK) | United States | $0.623B | 0.00 |
CrossFirst Bankshares (CFB) | United States | $0.617B | 8.50 |
Univest Of Pennsylvania (UVSP) | United States | $0.607B | 8.78 |
Eagle Bancorp (EGBN) | United States | $0.597B | 7.95 |
HBT Financial (HBT) | United States | $0.596B | 7.92 |
Business First Bancshares (BFST) | United States | $0.556B | 8.47 |
Midland States Bancorp (MSBI) | United States | $0.525B | 7.83 |
Horizon Bancorp (IN) (HBNC) | United States | $0.523B | 8.29 |
Equity Bancshares (EQBK) | United States | $0.519B | 9.89 |
TrustCo Bank Corp NY (TRST) | United States | $0.515B | 9.70 |
Cambridge Bancorp (CATC) | United States | $0.498B | 14.06 |
Metropolitan Bank Holding (MCB) | United States | $0.463B | 6.80 |
HarborOne Bancorp (HONE) | United States | $0.462B | 16.24 |
Camden National (CAC) | United States | $0.449B | 8.69 |
Washington Trust Bancorp (WASH) | United States | $0.443B | 9.59 |
Peapack-Gladstone Financial (PGC) | United States | $0.407B | 10.01 |
CNB Financial (CCNE) | United States | $0.404B | 8.08 |
Esquire Financial Holdings (ESQ) | United States | $0.393B | 10.19 |
Arrow Financial (AROW) | United States | $0.375B | 12.78 |
Hingham Institution For Savings (HIFS) | United States | $0.370B | 34.29 |
SmartFinancial (SMBK) | United States | $0.355B | 11.27 |
Shore Bancshares Inc (SHBI) | United States | $0.351B | 9.62 |
Mid Penn Bancorp (MPB) | United States | $0.348B | 8.01 |
Bridgewater Bancshares (BWB) | United States | $0.327B | 10.44 |
Enterprise Bancorp Inc (EBTC) | United States | $0.302B | 8.46 |
Orrstown Financial Services Inc (ORRF) | United States | $0.283B | 7.51 |
Farmers & Merchants Bancorp (FMAO) | United States | $0.280B | 12.11 |
Unity Bancorp (UNTY) | United States | $0.276B | 7.15 |
Capital Bancorp (CBNK) | United States | $0.273B | 8.25 |
Citizens & Northern Corp (CZNC) | United States | $0.271B | 11.24 |
Carter Bankshares (CARE) | United States | $0.270B | 17.74 |
Financial Institutions (FISI) | United States | $0.269B | 6.94 |
Peoples Financial Services (PFIS) | United States | $0.268B | 10.78 |
First Internet Bancorp (INBK) | United States | $0.266B | 16.16 |
Fidelity D&D Bancorp (FDBC) | United States | $0.264B | 12.24 |
Sterling Bancorp (SBT) | United States | $0.253B | 30.31 |
LINKBANCORP (LNKB) | United States | $0.250B | 19.14 |
First Bancorp (ME) (FNLC) | United States | $0.249B | 9.03 |
Orange County Bancorp (OBT) | United States | $0.249B | 7.41 |
First Of Long Island (FLIC) | United States | $0.235B | 9.70 |
First Bank (FRBA) | United States | $0.234B | 6.79 |
Northeast Community Bancorp (NECB) | United States | $0.221B | 4.86 |
Codorus Valley Bancorp (CVLY) | United States | $0.217B | 9.38 |
Signature Bank (SBNY) | United States | $0.211B | 0.00 |
Blue Foundry Bancorp (BLFY) | United States | $0.204B | 0.00 |
LCNB (LCNB) | United States | $0.201B | 9.91 |
Citizens Financial Services (CZFS) | United States | $0.198B | 6.77 |
Parke Bancorp (PKBK) | United States | $0.197B | 6.51 |
Norwood Financial (NWFL) | United States | $0.195B | 12.59 |
Bankwell Financial (BWFG) | United States | $0.188B | 6.20 |
Princeton Bancorp (BPRN) | United States | $0.187B | 9.10 |
Middlefield Banc (MBCN) | United States | $0.176B | 10.19 |
Provident Bancorp (PVBC) | United States | $0.165B | 11.12 |
BCB Bancorp (NJ) (BCBP) | United States | $0.160B | 5.94 |
First United (FUNC) | United States | $0.148B | 8.04 |
Isabella Bank (ISBA) | United States | $0.139B | 8.77 |
Virginia National Bankshares (VABK) | United States | $0.136B | 7.92 |
Franklin Financial Services (FRAF) | United States | $0.133B | 9.73 |
Hawthorn Bancshares (HWBK) | United States | $0.133B | 62.97 |
Penns Woods Bancorp (PWOD) | United States | $0.132B | 8.04 |
Union Bankshares (UNB) | United States | $0.127B | 11.24 |
Richmond Mutual Bancorporation (RMBI) | United States | $0.124B | 12.82 |
MainStreet Bank (MNSB) | United States | $0.119B | 6.03 |
Hanover Bancorp (HNVR) | United States | $0.119B | 8.69 |
BV Financial (BVFL) | United States | $0.118B | 7.49 |
William Penn Bancorporation (WMPN) | United States | $0.115B | 402.67 |
ECB Bancorp (ECBK) | United States | $0.113B | 25.04 |
CB Financial Services (CBFV) | United States | $0.112B | 8.96 |
FNCB Bancorp (FNCB) | United States | $0.109B | 8.35 |
Meridian Bank (MRBK) | United States | $0.101B | 7.84 |
SB Financial (SBFG) | United States | $0.094B | 7.89 |
CF Bankshares (CFBK) | United States | $0.093B | 7.04 |
DimeCo (DIMC) | United States | $0.090B | 0.00 |
Bogota Financial (BSBK) | United States | $0.090B | 112.67 |
SR Bancorp (SRBK) | United States | $0.089B | 0.00 |
Community Bancorp (CMTV) | United States | $0.087B | 0.00 |
QNB (QNBC) | United States | $0.086B | 10.78 |
PSB Holdings (PSBQ) | United States | $0.086B | 10.88 |
Rhinebeck Bancorp (RBKB) | United States | $0.084B | 17.62 |
First Keystone (FKYS) | United States | $0.078B | 9.77 |
Southern Michigan Bancorp (SOMC) | United States | $0.078B | 7.30 |
Harleysville Savings Financial (HARL) | United States | $0.076B | 7.39 |
Cullman Bancorp (CULL) | United States | $0.075B | 19.23 |
Magyar Bancorp (MGYR) | United States | $0.075B | 9.38 |
1st Colonial Bancorp (FCOB) | United States | $0.072B | 9.77 |
Freedom Financial Holdings (FDVA) | United States | $0.066B | 29.18 |
Territorial Bancorp (TBNK) | United States | $0.063B | 12.53 |
Potomac Bancshares (PTBS) | $0.061B | 8.29 | |
Westbury Bancorp (WBBW) | United States | $0.055B | 0.00 |
IF Bancorp (IROQ) | United States | $0.055B | 27.20 |
F & M Bank (FMBM) | United States | $0.054B | 14.95 |
NSTS Bancorp (NSTS) | United States | $0.051B | 0.00 |
Community Heritage Financial (CMHF) | $0.050B | 11.69 | |
AmeriServ Financial (ASRV) | United States | $0.048B | 0.00 |
CFSB Bancorp (CFSB) | United States | $0.046B | 98.43 |
First Seacoast Bancorp (FSEA) | United States | $0.044B | 0.00 |
1895 Bancorp Of Wisconsin (BCOW) | United States | $0.042B | 0.00 |
PB Bankshares (PBBK) | United States | $0.032B | 15.95 |
Glen Burnie Bancorp (GLBZ) | United States | $0.015B | 10.56 |
Patriot National Bancorp (PNBK) | United States | $0.013B | 0.00 |
Pioneer Bancorp (PBFS) | United States | $0.000B | 12.99 |