Entree Gold Inc - 20 Year Stock Price History | ERLFF
Historical daily share price chart and data for Entree Gold Inc since 2005 adjusted for splits and dividends. The latest closing stock price for Entree Gold Inc as of June 23, 2025 is 1.49.
- The all-time high Entree Gold Inc stock closing price was 3.59 on November 06, 2007.
- The Entree Gold Inc 52-week high stock price is 1.91, which is 28.2% above the current share price.
- The Entree Gold Inc 52-week low stock price is 0.90, which is 39.6% below the current share price.
- The average Entree Gold Inc stock price for the last 52 weeks is 1.47.
| Entree Gold Inc Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 1.6265 | 1.6800 | 1.9100 | 1.3100 | 1.4900 | -12.09% |
| 2024 | 1.1842 | 0.8890 | 1.7300 | 0.8660 | 1.6950 | 87.92% |
| 2023 | 0.9443 | 0.8450 | 1.1200 | 0.8450 | 0.9020 | 5.01% |
| 2022 | 0.7176 | 0.6650 | 0.9340 | 0.5720 | 0.8590 | 35.70% |
| 2021 | 0.6444 | 0.4290 | 0.8430 | 0.3700 | 0.6330 | 45.22% |
| 2020 | 0.2986 | 0.2875 | 0.4550 | 0.1555 | 0.4359 | 53.49% |
| 2019 | 0.3046 | 0.4182 | 0.4500 | 0.1700 | 0.2840 | -29.04% |
| 2018 | 0.4132 | 0.6415 | 0.6727 | 0.3400 | 0.4002 | -33.60% |
| 2017 | 0.4658 | 0.3115 | 0.6665 | 0.3050 | 0.6027 | 91.52% |
| 2016 | 0.2877 | 0.2379 | 0.3700 | 0.1790 | 0.3147 | 33.40% |
| 2015 | 0.2763 | 0.1800 | 0.4900 | 0.1423 | 0.2359 | 37.55% |
| 2014 | 0.2961 | 0.3000 | 0.4520 | 0.1700 | 0.1715 | -38.77% |
| 2013 | 0.3640 | 0.4750 | 0.6032 | 0.2436 | 0.2801 | -39.11% |
| 2012 | 0.8257 | 1.2500 | 1.4000 | 0.4028 | 0.4600 | -61.67% |
| 2011 | 2.2569 | 3.3800 | 3.4100 | 1.0300 | 1.2000 | -65.32% |
| 2010 | 2.5818 | 2.8400 | 3.4600 | 1.7700 | 3.4600 | 42.42% |
| 2009 | 1.6114 | 0.9800 | 2.9800 | 0.7700 | 2.4295 | 179.25% |
| 2008 | 1.5742 | 2.5599 | 2.7500 | 0.4500 | 0.8700 | -65.54% |
| 2007 | 2.2795 | 1.4900 | 3.5900 | 1.3000 | 2.5250 | 61.86% |
| 2006 | 1.5272 | 1.4900 | 2.5800 | 0.7900 | 1.5600 | 0.65% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Basic Materials | Mining - Miscellaneous | $0.303B | $0.000B |
| Entree Resources Ltd. is involved in the exploration and development of mineral resource properties primarily in the United States, Mongolia, Peru and Australia. Entree Resources Ltd, formerly known as Entree Gold Inc, is headquartered in Vancouver, Canada. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| BHP Group (BHP) | Australia | $117.000B | 0.00 |
| Rio Tinto (RIO) | United Kingdom | $70.088B | 0.00 |
| Glencore (GLNCY) | Switzerland | $45.591B | 0.00 |
| Wheaton Precious Metals (WPM) | Canada | $40.482B | 53.72 |
| Anglo American (NGLOD) | United Kingdom | $32.042B | 0.00 |
| Cameco (CCJ) | Canada | $29.720B | 148.41 |
| Fortescue (FSUGY) | Australia | $29.068B | 0.00 |
| Teck Resources (TECK) | Canada | $18.201B | 21.16 |
| Reliance (RS) | United States | $16.173B | 21.54 |
| Norsk Hydro (NHYDY) | Norway | $11.050B | 11.46 |
| South32 (SOUHY) | Australia | $8.375B | 0.00 |
| Impala Platinum Holdings (IMPUY) | South Africa | $7.244B | 0.00 |
| MP Materials (MP) | United States | $6.169B | 0.00 |
| Lynas (LYSDY) | Australia | $5.706B | 0.00 |
| OR Royalties (OR) | Canada | $4.848B | 46.09 |
| HudBay Minerals Inc (HBM) | Canada | $3.789B | 17.44 |
| NexGen Energy (NXE) | Canada | $3.762B | 0.00 |
| Silver Standard Resources (SSRM) | United States | $2.583B | 27.70 |
| TMC The Metals Company (TMC) | Canada | $2.376B | 0.00 |
| Fortuna Mining (FSM) | Canada | $2.041B | 11.08 |
| Paladin Energy (PALAF) | Australia | $1.875B | 0.00 |
| Skeena Resources (SKE) | Canada | $1.726B | 0.00 |
| Materion (MTRN) | United States | $1.599B | 13.94 |
| Alpha Metallurgical Resources (AMR) | United States | $1.397B | 52.97 |
| USA Rare Earth (USAR) | United States | $1.103B | 0.00 |
| Deep Yellow (DYLLF) | Australia | $1.032B | 0.00 |
| MAC Copper (MTAL) | Jersey | $0.998B | 0.00 |
| Perpetua Resources (PPTA) | United States | $0.929B | 0.00 |
| Ferroglobe (GSM) | United Kingdom | $0.691B | 52.86 |
| Nexa Resources S.A (NEXA) | Luxembourg | $0.617B | 0.00 |
| Lithium Americas (LAC) | Canada | $0.554B | 0.00 |
| McEwen Mining (MUX) | Canada | $0.489B | 0.00 |
| EnCore Energy (EU) | United States | $0.438B | 0.00 |
| Lifezone Metals (LZM) | $0.333B | 0.00 | |
| Critical Metals (CRML) | Australia | $0.246B | 0.00 |
| Nouveau Monde Graphite (NMG) | Canada | $0.190B | 0.00 |
| Vox Royalty (VOXR) | Canada | $0.184B | 0.00 |
| Sierra Metals (SMTSF) | Canada | $0.177B | 3.89 |
| NioCorp Developments (NB) | United States | $0.145B | 0.00 |
| Piedmont Lithium - (PLL) | United States | $0.126B | 0.00 |
| Hycroft Mining Holding (HYMC) | United States | $0.084B | 0.00 |
| Largo (LGO) | Canada | $0.079B | 0.00 |
| American Resources (AREC) | United States | $0.076B | 0.00 |
| Atlas Lithium (ATLX) | United States | $0.069B | 0.00 |
| Foremost Clean Energy (FMST) | Canada | $0.041B | 0.00 |
| Electra Battery Materials (ELBM) | Canada | $0.019B | 0.00 |
| New Era Helium (NEHC) | United States | $0.008B | 0.00 |
| China Natural Resources (CHNR) | Hong Kong, SAR China | $0.005B | 0.00 |
| Sibanye Gold (SBSW) | South Africa | $0.000B | 0.00 |
| Covia (CVIA) | United States | $0.000B | 0.00 |
| Hi-Crush (HCR) | United States | $0.000B | 0.00 |
| Lithium Americas (Argentina) (LAR) | Canada | $0.000B | 0.00 |