Denison Mine Corp - 19 Year Stock Price History | DNN
Historical daily share price chart and data for Denison Mine Corp since 2005 adjusted for splits and dividends. The latest closing stock price for Denison Mine Corp as of April 18, 2024 is 2.01.
- The all-time high Denison Mine Corp stock closing price was 23.09 on December 06, 2006.
- The Denison Mine Corp 52-week high stock price is 2.25, which is 11.9% above the current share price.
- The Denison Mine Corp 52-week low stock price is 1.00, which is 50.2% below the current share price.
- The average Denison Mine Corp stock price for the last 52 weeks is 1.57.
| Denison Mine Corp Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 1.9340 | 1.6900 | 2.2200 | 1.6600 | 2.0100 | 13.56% |
| 2023 | 1.3523 | 1.1100 | 1.8800 | 0.9731 | 1.7700 | 53.91% |
| 2022 | 1.2645 | 1.5100 | 1.7900 | 0.9400 | 1.1500 | -16.06% |
| 2021 | 1.2578 | 0.6701 | 2.1200 | 0.6386 | 1.3700 | 111.75% |
| 2020 | 0.4005 | 0.4123 | 0.7193 | 0.2000 | 0.6470 | 55.90% |
| 2019 | 0.4880 | 0.4893 | 0.5740 | 0.3950 | 0.4150 | -10.56% |
| 2018 | 0.5174 | 0.5935 | 0.6777 | 0.4350 | 0.4640 | -15.64% |
| 2017 | 0.5395 | 0.5509 | 0.8299 | 0.3979 | 0.5500 | 6.86% |
| 2016 | 0.4999 | 0.4770 | 0.6550 | 0.3698 | 0.5147 | 3.35% |
| 2015 | 0.6588 | 0.9900 | 0.9900 | 0.3535 | 0.4980 | -46.45% |
| 2014 | 1.2507 | 1.1800 | 1.7400 | 0.9000 | 0.9300 | -22.50% |
| 2013 | 1.2194 | 1.2600 | 1.5900 | 1.0000 | 1.2000 | -4.00% |
| 2012 | 1.3557 | 1.1701 | 1.7200 | 1.0500 | 1.2500 | 17.09% |
| 2011 | 1.8153 | 2.9423 | 3.8007 | 0.8028 | 1.0676 | -63.45% |
| 2010 | 1.4832 | 1.1018 | 3.0405 | 0.9310 | 2.9210 | 169.29% |
| 2009 | 1.2576 | 1.4519 | 2.0925 | 0.5788 | 1.0847 | 7.63% |
| 2008 | 4.7026 | 7.7551 | 8.2932 | 0.4783 | 1.0078 | -86.77% |
| 2007 | 9.4715 | 8.3102 | 12.7686 | 6.6106 | 7.6184 | -12.48% |
| 2006 | 11.9714 | 11.1970 | 23.0859 | 8.0446 | 8.7051 | -19.24% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Basic Materials | Mining - Miscellaneous | $1.802B | $0.001B |
| DENISON MINES CORPORATION is the premier intermediate uranium producer in North America, with mining assets in the Athabasca Basin Region of Saskatchewan, Canada and the southwest United States including Colorado, Utah, and Arizona. Further,they has ownership interests in two of the four conventional uranium mills operating in North America today. The Company also has a strong exploration and development portfolio with large land positions in the United States, Canada, Zambia and Mongolia | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| BHP Group (BHP) | Australia | $147.947B | 0.00 |
| Rio Tinto (RIO) | United Kingdom | $83.642B | 0.00 |
| Glencore (GLNCY) | Switzerland | $71.496B | 0.00 |
| Newmont (NEM) | United States | $44.451B | 24.25 |
| Anglo American (NGLOY) | United Kingdom | $36.115B | 0.00 |
| Teck Resources (TECK) | Canada | $24.095B | 12.36 |
| Wheaton Precious Metals (WPM) | Canada | $23.875B | 45.02 |
| Cameco (CCJ) | Canada | $21.020B | 83.47 |
| Reliance (RS) | United States | $18.498B | 14.26 |
| Cleveland-Cliffs (CLF) | United States | $10.084B | 19.82 |
| South32 (SOUHY) | Australia | $9.656B | 0.00 |
| Impala Platinum Holdings (IMPUY) | South Africa | $4.757B | 0.00 |
| Alpha Metallurgical Resources (AMR) | United States | $4.451B | 7.03 |
| NexGen Energy (NXE) | Canada | $4.140B | 0.00 |
| Lynas (LYSDY) | $3.898B | 0.00 | |
| Sibanye Gold (SBSW) | South Africa | $3.835B | 0.00 |
| MP Materials (MP) | United States | $2.988B | 59.93 |
| Paladin Energy (PALAD) | Australia | $2.853B | 0.00 |
| HudBay Minerals Inc (HBM) | Canada | $2.671B | 38.05 |
| Materion (MTRN) | United States | $2.506B | 21.90 |
| Centamin (CELTF) | Jersey | $1.847B | 0.00 |
| Lithium Americas (LAC) | $1.064B | 0.00 | |
| Silver Standard Resources (SSRM) | United States | $1.022B | 3.89 |
| U.S Silica Holdings (SLCA) | United States | $0.980B | 6.61 |
| Ferroglobe (GSM) | United Kingdom | $0.935B | 7.03 |
| Lithium Americas (Argentina) (LAAC) | Canada | $0.825B | 23.32 |
| EnCore Energy (EU) | United States | $0.753B | 0.00 |
| Critical Metals (CRML) | Australia | $0.612B | 0.00 |
| McEwen Mining (MUX) | Canada | $0.538B | 5.70 |
| TMC The Metals Company (TMC) | Canada | $0.528B | 0.00 |
| Perpetua Resources (PPTA) | United States | $0.394B | 0.00 |
| Piedmont Lithium (PLL) | United States | $0.262B | 0.00 |
| Atlas Lithium (ATLX) | United States | $0.176B | 0.00 |
| Nouveau Monde Graphite (NMG) | Canada | $0.138B | 0.00 |
| American Lithium (AMLI) | Canada | $0.128B | 0.00 |
| Sierra Metals (SMTSF) | Canada | $0.125B | 0.00 |
| American Resources (AREC) | United States | $0.108B | 0.00 |
| Vox Royalty (VOXR) | Canada | $0.102B | 203.00 |
| NioCorp Developments (NB) | United States | $0.086B | 0.00 |
| Hycroft Mining Holding (HYMC) | United States | $0.078B | 0.00 |
| Western Uranium (WSTRF) | Canada | $0.075B | 0.00 |
| Electra Battery Materials (ELBM) | Canada | $0.014B | 0.00 |
| Foremost Lithium Resource & Technology (FMST) | Canada | $0.012B | 0.00 |
| China Natural Resources (CHNR) | Hong Kong, SAR China | $0.009B | 0.00 |
| Hi-Crush (HCR) | United States | $0.000B | 0.00 |
| Lifezone Metals (LZM) | $0.000B | 0.00 | |
| Covia (CVIA) | United States | $0.000B | 0.00 |
| Nexa Resources S.A (NEXA) | Luxembourg | $0.000B | 0.00 |