Denison Mine Corp - 24 Year Stock Price History | DNN
Historical daily share price chart and data for Denison Mine Corp since 2001 adjusted for splits and dividends. The latest closing stock price for Denison Mine Corp as of June 20, 2025 is 1.74.
- The all-time high Denison Mine Corp stock closing price was 12.61 on May 21, 2007.
- The Denison Mine Corp 52-week high stock price is 2.47, which is 42% above the current share price.
- The Denison Mine Corp 52-week low stock price is 1.08, which is 37.9% below the current share price.
- The average Denison Mine Corp stock price for the last 52 weeks is 1.77.
| Denison Mine Corp Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 1.5803 | 2.0800 | 2.1000 | 1.1500 | 1.7400 | -3.33% |
| 2024 | 1.9702 | 1.6900 | 2.4200 | 1.4400 | 1.8000 | 1.69% |
| 2023 | 1.3537 | 1.1100 | 1.8800 | 0.9731 | 1.7700 | 53.91% |
| 2022 | 1.2645 | 1.5100 | 1.7900 | 0.9400 | 1.1500 | -16.06% |
| 2021 | 1.2578 | 0.6701 | 2.1200 | 0.6386 | 1.3700 | 111.75% |
| 2020 | 0.4005 | 0.4123 | 0.7193 | 0.2000 | 0.6470 | 55.90% |
| 2019 | 0.4880 | 0.4893 | 0.5740 | 0.3950 | 0.4150 | -10.56% |
| 2018 | 0.5174 | 0.5935 | 0.6777 | 0.4350 | 0.4640 | -15.64% |
| 2017 | 0.5399 | 0.5509 | 0.8299 | 0.3979 | 0.5500 | 6.86% |
| 2016 | 0.4999 | 0.4770 | 0.6550 | 0.3698 | 0.5147 | 3.35% |
| 2015 | 0.6588 | 0.9900 | 0.9900 | 0.3535 | 0.4980 | -46.45% |
| 2014 | 1.2507 | 1.1800 | 1.7400 | 0.9000 | 0.9300 | -22.50% |
| 2013 | 1.2193 | 1.2600 | 1.5900 | 1.0000 | 1.2000 | -4.00% |
| 2012 | 1.3468 | 1.1552 | 1.7200 | 1.0500 | 1.2500 | 18.60% |
| 2011 | 1.7921 | 2.9048 | 3.7521 | 0.7926 | 1.0540 | -63.45% |
| 2010 | 1.4644 | 1.0877 | 3.0017 | 0.9191 | 2.8837 | 169.30% |
| 2009 | 1.2415 | 1.4334 | 2.0658 | 0.5714 | 1.0708 | 7.62% |
| 2008 | 4.6426 | 7.6561 | 8.1873 | 0.4722 | 0.9950 | -86.77% |
| 2007 | 9.3515 | 8.2041 | 12.6055 | 6.5262 | 7.5212 | -12.48% |
| 2006 | 2.0749 | 1.7478 | 9.0127 | 1.1231 | 8.5939 | 401.60% |
| 2005 | 1.4140 | 0.9866 | 1.9908 | 0.9272 | 1.7133 | 75.22% |
| 2004 | 0.6810 | 0.3847 | 1.1331 | 0.3100 | 0.9778 | 178.26% |
| 2003 | 0.1621 | 0.0527 | 0.3659 | 0.0487 | 0.3514 | 584.99% |
| 2002 | 0.0627 | 0.0541 | 0.0907 | 0.0469 | 0.0513 | -5.18% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Basic Materials | Mining - Miscellaneous | $1.560B | $0.003B |
| DENISON MINES CORPORATION is the premier intermediate uranium producer in North America, with mining assets in the Athabasca Basin Region of Saskatchewan, Canada and the southwest United States including Colorado, Utah, and Arizona. Further,they has ownership interests in two of the four conventional uranium mills operating in North America today. The Company also has a strong exploration and development portfolio with large land positions in the United States, Canada, Zambia and Mongolia | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| BHP Group (BHP) | Australia | $117.000B | 0.00 |
| Rio Tinto (RIO) | United Kingdom | $70.088B | 0.00 |
| Glencore (GLNCY) | Switzerland | $45.591B | 0.00 |
| Wheaton Precious Metals (WPM) | Canada | $40.482B | 53.72 |
| Anglo American (NGLOD) | United Kingdom | $32.042B | 0.00 |
| Cameco (CCJ) | Canada | $29.720B | 148.41 |
| Fortescue (FSUGY) | Australia | $29.068B | 0.00 |
| Teck Resources (TECK) | Canada | $18.201B | 21.16 |
| Reliance (RS) | United States | $16.173B | 21.54 |
| Norsk Hydro (NHYDY) | Norway | $11.050B | 11.46 |
| South32 (SOUHY) | Australia | $8.375B | 0.00 |
| Impala Platinum Holdings (IMPUY) | South Africa | $7.244B | 0.00 |
| MP Materials (MP) | United States | $6.169B | 0.00 |
| Lynas (LYSDY) | Australia | $5.706B | 0.00 |
| OR Royalties (OR) | Canada | $4.848B | 46.09 |
| HudBay Minerals Inc (HBM) | Canada | $3.789B | 17.44 |
| NexGen Energy (NXE) | Canada | $3.762B | 0.00 |
| Silver Standard Resources (SSRM) | United States | $2.583B | 27.70 |
| TMC The Metals Company (TMC) | Canada | $2.376B | 0.00 |
| Fortuna Mining (FSM) | Canada | $2.041B | 11.08 |
| Paladin Energy (PALAF) | Australia | $1.875B | 0.00 |
| Skeena Resources (SKE) | Canada | $1.726B | 0.00 |
| Materion (MTRN) | United States | $1.599B | 13.94 |
| Alpha Metallurgical Resources (AMR) | United States | $1.397B | 52.97 |
| USA Rare Earth (USAR) | United States | $1.103B | 0.00 |
| Deep Yellow (DYLLF) | Australia | $1.032B | 0.00 |
| MAC Copper (MTAL) | Jersey | $0.998B | 0.00 |
| Perpetua Resources (PPTA) | United States | $0.929B | 0.00 |
| Ferroglobe (GSM) | United Kingdom | $0.691B | 52.86 |
| Nexa Resources S.A (NEXA) | Luxembourg | $0.617B | 0.00 |
| Lithium Americas (LAC) | Canada | $0.554B | 0.00 |
| McEwen Mining (MUX) | Canada | $0.489B | 0.00 |
| EnCore Energy (EU) | United States | $0.438B | 0.00 |
| Lifezone Metals (LZM) | $0.333B | 0.00 | |
| Critical Metals (CRML) | Australia | $0.246B | 0.00 |
| Nouveau Monde Graphite (NMG) | Canada | $0.190B | 0.00 |
| Vox Royalty (VOXR) | Canada | $0.184B | 0.00 |
| Sierra Metals (SMTSF) | Canada | $0.177B | 3.89 |
| NioCorp Developments (NB) | United States | $0.145B | 0.00 |
| Piedmont Lithium - (PLL) | United States | $0.126B | 0.00 |
| Hycroft Mining Holding (HYMC) | United States | $0.084B | 0.00 |
| Largo (LGO) | Canada | $0.079B | 0.00 |
| American Resources (AREC) | United States | $0.076B | 0.00 |
| Atlas Lithium (ATLX) | United States | $0.069B | 0.00 |
| Foremost Clean Energy (FMST) | Canada | $0.041B | 0.00 |
| Electra Battery Materials (ELBM) | Canada | $0.019B | 0.00 |
| New Era Helium (NEHC) | United States | $0.008B | 0.00 |
| China Natural Resources (CHNR) | Hong Kong, SAR China | $0.005B | 0.00 |
| Sibanye Gold (SBSW) | South Africa | $0.000B | 0.00 |
| Covia (CVIA) | United States | $0.000B | 0.00 |
| Hi-Crush (HCR) | United States | $0.000B | 0.00 |
| Lithium Americas (Argentina) (LAR) | Canada | $0.000B | 0.00 |