Denison Mine Corp - 15 Year Stock Price History | DNN
Historical daily share price chart and data for Denison Mine Corp since 2011 adjusted for splits and dividends. The latest closing stock price for Denison Mine Corp as of June 11, 2026 is 3.00.
- The all-time high Denison Mine Corp stock closing price was 4.37 on March 02, 2026.
- The Denison Mine Corp 52-week high stock price is 4.43, which is 47.7% above the current share price.
- The Denison Mine Corp 52-week low stock price is 1.57, which is 47.7% below the current share price.
- The average Denison Mine Corp stock price for the last 52 weeks is 2.97.
| Denison Mine Corp Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 3.6655 | 3.0300 | 4.3700 | 2.8300 | 3.0000 | 12.78% |
| 2025 | 2.0391 | 2.0800 | 3.2200 | 1.1500 | 2.6600 | 47.78% |
| 2024 | 1.9702 | 1.6900 | 2.4200 | 1.4400 | 1.8000 | 1.69% |
| 2023 | 1.3523 | 1.1100 | 1.8800 | 0.9700 | 1.7700 | 53.91% |
| 2022 | 1.2645 | 1.5100 | 1.7900 | 0.9400 | 1.1500 | -16.06% |
| 2021 | 1.2578 | 0.6700 | 2.1200 | 0.6400 | 1.3700 | 110.77% |
| 2020 | 0.4009 | 0.4100 | 0.7200 | 0.2000 | 0.6500 | 54.76% |
| 2019 | 0.4881 | 0.4900 | 0.5700 | 0.4000 | 0.4200 | -8.70% |
| 2018 | 0.5178 | 0.5900 | 0.6800 | 0.4400 | 0.4600 | -16.36% |
| 2017 | 0.5399 | 0.5500 | 0.8300 | 0.4000 | 0.5500 | 7.84% |
| 2016 | 0.5004 | 0.4800 | 0.6600 | 0.3700 | 0.5100 | 2.00% |
| 2015 | 0.6592 | 0.9900 | 0.9900 | 0.3500 | 0.5000 | -46.24% |
| 2014 | 1.2508 | 1.1800 | 1.7400 | 0.9000 | 0.9300 | -22.50% |
| 2013 | 1.2194 | 1.2600 | 1.5900 | 1.0000 | 1.2000 | -4.00% |
| 2012 | 1.2216 | 0.9443 | 1.7200 | 0.8891 | 1.2500 | 45.10% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Basic Materials | Mining - Miscellaneous | $3.217B | $0.004B |
| DENISON MINES CORPORATION is the premier intermediate uranium producer in North America, with mining assets in the Athabasca Basin Region of Saskatchewan, Canada and the southwest United States including Colorado, Utah, and Arizona. Further,they has ownership interests in two of the four conventional uranium mills operating in North America today. The Company also has a strong exploration and development portfolio with large land positions in the United States, Canada, Zambia and Mongolia | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| BHP Group (BHP) | Australia | $194.943B | 0.00 |
| Rio Tinto (RIO) | United Kingdom | $123.312B | 0.00 |
| Glencore (GLNCY) | Switzerland | $89.189B | 0.00 |
| Wheaton Precious Metals (WPM) | Canada | $65.763B | 47.96 |
| Anglo American (NGLOY) | United Kingdom | $55.698B | 0.00 |
| Fortescue (FSUGY) | Australia | $44.141B | 0.00 |
| Teck Resources (TECK) | Canada | $27.234B | 25.45 |
| Norsk Hydro (NHYDY) | Norway | $22.555B | 23.75 |
| Reliance (RS) | United States | $16.668B | 22.63 |
| Lynas Rare Earths - (LYSDY) | Australia | $15.671B | 0.00 |
| South32 (SOUHY) | Australia | $14.756B | 0.00 |
| Impala Platinum Holdings (IMPUY) | South Africa | $13.903B | 0.00 |
| Ivanhoe Mines (IVPAF) | Canada | $11.852B | 43.74 |
| MP Materials (MP) | United States | $9.814B | 0.00 |
| HudBay Minerals Inc (HBM) | Canada | $9.656B | 35.78 |
| Sibanye Gold (SBSW) | South Africa | $9.072B | 0.00 |
| Aura Minerals (AUGO) | United States | $8.544B | 38.33 |
| NexGen Energy (NXE) | Canada | $7.529B | 0.00 |
| OR Royalties (OR) | Canada | $7.400B | 44.82 |
| Silver Standard Resources (SSRM) | United States | $7.173B | 16.57 |
| Almonty Industries (ALM) | Canada | $5.057B | 0.00 |
| Umicore S.A - (UMICY) | Belgium | $4.887B | 0.00 |
| Skeena Resources (SKE) | Canada | $4.069B | 0.00 |
| Paladin Energy (PALAF) | Australia | $4.039B | 0.00 |
| Perpetua Resources (PPTA) | United States | $3.738B | 0.00 |
| USA Rare Earth (USAR) | United States | $3.520B | 0.00 |
| Hycroft Mining Holding (HYMC) | United States | $3.414B | 0.00 |
| Materion (MTRN) | United States | $3.398B | 30.03 |
| Fortuna Mining (FSM) | Canada | $3.199B | 14.76 |
| Alpha Metallurgical Resources (AMR) | United States | $2.460B | 0.00 |
| TMC The Metals Company (TMC) | Canada | $1.880B | 0.00 |
| Sigma Lithium (SGML) | Canada | $1.654B | 0.00 |
| Nexa Resources S.A (NEXA) | Luxembourg | $1.569B | 14.11 |
| Lithium Americas (LAC) | Canada | $1.414B | 0.00 |
| McEwen (MUX) | Canada | $1.370B | 39.05 |
| Deep Yellow (DYLLF) | Australia | $1.294B | 0.00 |
| Critical Metals (CRML) | United States | $1.083B | 0.00 |
| IperionX (IPX) | United States | $1.082B | 0.00 |
| Elevra Lithium - (ELVR) | Australia | $1.057B | 0.00 |
| Ferroglobe (GSM) | United Kingdom | $0.793B | 0.00 |
| NioCorp Developments (NB) | United States | $0.688B | 0.00 |
| Vox Royalty (VOXR) | United States | $0.389B | 0.00 |
| EnCore Energy (EU) | United States | $0.346B | 0.00 |
| Lifezone Metals (LZM) | $0.326B | 0.00 | |
| Nouveau Monde Graphite (NMG) | Canada | $0.294B | 0.00 |
| American Resources (AREC) | United States | $0.235B | 0.00 |
| Nova Minerals - (NVA) | Australia | $0.231B | 0.00 |
| Dynacor Group (DNGDF) | Canada | $0.177B | 8.44 |
| Atlantic Lithium (ALLIF) | Canada | $0.139B | 0.00 |
| Atlas Lithium (ATLX) | United States | $0.118B | 0.00 |
| Largo (LGO) | Canada | $0.116B | 0.00 |
| NexMetals Mining (NEXM) | Canada | $0.088B | 0.00 |
| Electra Battery Materials (ELBM) | Canada | $0.061B | 2.69 |
| Klotho Neurosciences (GRML) | United States | $0.048B | 0.00 |
| Foremost Clean Energy (FMST) | Canada | $0.024B | 0.00 |
| China Natural Resources (CHNR) | Hong Kong, SAR China | $0.005B | 0.00 |
| Covia (CVIA) | United States | $0.000B | 0.00 |
| Lithium Americas (Argentina) (LAR) | Canada | $0.000B | 0.00 |
| Hi-Crush (HCR) | United States | $0.000B | 0.00 |