Denison Mine Corp - 14 Year Stock Price History | DNN

Historical daily share price chart and data for Denison Mine Corp since 2005 adjusted for splits. The latest closing stock price for Denison Mine Corp as of May 17, 2019 is 0.52.
  • The all-time high Denison Mine Corp stock price is 23.09, which is 4340.4% above the current share price.
  • The Denison Mine Corp 52-week high stock price is 0.68, which is 30.8% above the current share price.
  • The Denison Mine Corp 52-week low stock price is 0.45, which is 13.5% below the current share price.
  • The average Denison Mine Corp stock price for the last 52 weeks is 0.53.
Denison Mine Corp Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 0.5215 0.4893 0.5740 0.4816 0.5200 12.07%
2018 0.5174 0.5935 0.6777 0.4350 0.4640 -15.64%
2017 0.5395 0.5509 0.8299 0.3979 0.5500 6.86%
2016 0.4999 0.4770 0.6550 0.3698 0.5147 3.35%
2015 0.6588 0.9900 0.9900 0.3535 0.4980 -46.45%
2014 1.2508 1.1800 1.7400 0.9000 0.9300 -22.50%
2013 1.2194 1.2600 1.5900 1.0000 1.2000 -4.00%
2012 1.3557 1.1701 1.7200 1.0500 1.2500 17.09%
2011 1.8153 2.9423 3.8007 0.8028 1.0676 -63.45%
2010 1.4832 1.1018 3.0405 0.9310 2.9210 169.29%
2009 1.2576 1.4519 2.0925 0.5788 1.0847 7.63%
2008 4.7026 7.7551 8.2932 0.4783 1.0078 -86.77%
2007 9.4715 8.3102 12.7686 6.6106 7.6184 -12.48%
2006 11.9714 11.1970 23.0859 8.0446 8.7051 -19.24%
Sector Industry Market Cap Revenue
Basic Materials Mining - Miscellaneous $0.306B $0.012B
DENISON MINES CORPORATION is the premier intermediate uranium producer in North America, with mining assets in the Athabasca Basin Region of Saskatchewan, Canada and the southwest United States including Colorado, Utah, and Arizona. Further,they has ownership interests in two of the four conventional uranium mills operating in North America today. The Company also has a strong exploration and development portfolio with large land positions in the United States, Canada, Zambia and Mongolia
Stock Name Country Market Cap PE Ratio
BHP Billiton (BHP) Australia $83.624B 0.00
Rio Tinto (RIO) United Kingdom $76.268B 0.00
BHP Billiton (BBL) United Kingdom $48.259B 0.00
Teck Resources (TECK) Canada $11.388B 7.11
Silver Wheaton Corp (WPM) Canada $8.936B 44.60
Vedanta (VEDL) India $8.578B 8.47
Cameco (CCJ) Canada $3.998B 32.58
Cleveland-Cliffs (CLF) United States $2.834B 5.36
Turquoise Hill Resources (TRQ) Canada $2.576B 5.57
Arch Coal (ARCH) United States $1.518B 5.51
Materion (MTRN) United States $1.351B 24.68
Silver Standard Resources (SSRM) Canada $1.329B 29.62
HudBay Minerals Inc (HBM) Canada $1.309B 19.27
Nexa Resources (NEXA) Luxembourg $1.296B 0.00
BRIGHAM MNRLS (MNRL) United States $1.054B 0.00
U.S Silica Holdings (SLCA) United States $0.965B 13.67
McEwen Mining (MUX) Canada $0.482B 0.00
COVIA HOLDINGS (CVIA) United States $0.417B 0.00
Ciner Resources LP (CINR) United States $0.380B 7.47
Hi-Crush Partners LP (HCLP) United States $0.235B 2.61
Mountain Province Diamonds (MPVD) Canada $0.229B 109.00
American Resources (AREC) United States $0.081B 0.00
Piedmont Lithium Sponsored ADR (PLL) Australia $0.051B 0.00
China Natural Resources (CHNR) China $0.045B 0.00
Uranium Resources (WWR) United States $0.007B 0.00