Denison Mine Corp - Stock Price History | DNN

Historical daily share price chart and data for Denison Mine Corp since 2019 adjusted for splits. The latest closing stock price for Denison Mine Corp as of December 13, 2019 is 0.41.
  • The all-time high Denison Mine Corp stock closing price was 27.03 on December 05, 2006.
  • The Denison Mine Corp 52-week high stock price is 0.59, which is 43.9% above the current share price.
  • The Denison Mine Corp 52-week low stock price is 0.38, which is 7.3% below the current share price.
  • The average Denison Mine Corp stock price for the last 52 weeks is 0.49.
Denison Mine Corp Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 0.5174 0.5935 0.6777 0.4350 0.4640 -15.64%
2017 0.5395 0.5509 0.8299 0.3979 0.5500 6.86%
2016 0.4999 0.4770 0.6550 0.3698 0.5147 3.35%
2015 0.6588 0.9900 0.9900 0.3535 0.4980 -46.45%
2014 1.2508 1.1800 1.7400 0.9000 0.9300 -22.50%
2013 1.2194 1.2600 1.5900 1.0000 1.2000 -4.00%
2012 1.4744 1.3700 2.0000 1.0500 1.2500 0.00%
2011 2.1254 3.4450 4.4500 0.9400 1.2500 -63.45%
2010 1.7365 1.2900 3.5600 1.0900 3.4200 169.29%
2009 1.4725 1.7000 2.4500 0.6777 1.2700 7.63%
2008 5.5060 9.0800 9.7100 0.5600 1.1800 -86.77%
2007 11.0897 9.7300 14.9500 7.7400 8.9200 -12.48%
2006 14.0166 13.1100 27.0300 9.4190 10.1923 -19.24%
2005 13.4460 14.2600 16.4300 10.6900 12.6200 0.00%
Sector Industry Market Cap Revenue
Basic Materials Mining - Miscellaneous $0.245B $0.012B
DENISON MINES CORPORATION is the premier intermediate uranium producer in North America, with mining assets in the Athabasca Basin Region of Saskatchewan, Canada and the southwest United States including Colorado, Utah, and Arizona. Further,they has ownership interests in two of the four conventional uranium mills operating in North America today. The Company also has a strong exploration and development portfolio with large land positions in the United States, Canada, Zambia and Mongolia
Stock Name Country Market Cap PE Ratio
BHP Group (BHP) Australia $86.981B 0.00
Rio Tinto (RIO) United Kingdom $73.418B 0.00
BHP Billiton (BBL) United Kingdom $49.199B 0.00
JSC MMC Norilsk Nickel (NILSY) Russia $48.708B 0.00
Glencore (GLNCY) Switzerland $43.901B 0.00
ANGLO AMER ADR (NGLOY) United Kingdom $40.209B 0.00
Silver Wheaton Corp (WPM) Canada $12.607B 59.98
South32 (SOUHY) Australia $10.088B 0.00
Teck Resources (TECK) Canada $9.322B 6.62
Vedanta (VEDL) India $7.974B 7.87
Polymetal (AUCOY) Russia $7.641B 0.00
Impala Platinum Holdings (IMPUY) South Africa $7.039B 0.00
Alumina (AWCMY) Australia $4.740B 0.00
Cameco (CCJ) Canada $3.610B 31.45
Cleveland-Cliffs (CLF) United States $2.328B 6.03
Silver Standard Resources (SSRM) Canada $2.072B 30.07
CENTAMIN (CELTF) Jersey $1.884B 23.29
Turquoise Hill Resources (TRQ) Canada $1.510B 3.26
Nexa Resources S.A (NEXA) Luxembourg $1.231B 92.30
Materion (MTRN) United States $1.218B 18.90
Lynas (LYSDY) $1.205B 0.00
Arch Coal (ARCH) United States $1.113B 4.82
HudBay Minerals Inc (HBM) Canada $1.027B 0.00
North American Palladium (PALDF) Canada $0.879B 8.03
Orocobre (OROCF) Australia $0.471B 0.00
McEwen Mining (MUX) Canada $0.399B 0.00
U.S Silica Holdings (SLCA) United States $0.395B 0.00
Ciner Resources LP (CINR) United States $0.354B 6.88
COVIA HOLDINGS (CVIA) United States $0.228B 0.00
Capstone Mining (CSFFF) Canada $0.198B 24.75
Mountain Province Diamonds (MPVD) Canada $0.184B 0.00
Paladin Energy (PALAF) Australia $0.103B 0.00
Hi-Crush (HCR) United States $0.070B 0.00
American Resources (AREC) United States $0.019B 0.00