DIAMCOR MINING - 24 Year Stock Price History | DMIFF
Historical daily share price chart and data for DIAMCOR MINING since 2001 adjusted for splits and dividends. The latest closing stock price for DIAMCOR MINING as of June 30, 2025 is 0.01.
- The all-time high DIAMCOR MINING stock closing price was 1.74 on November 07, 2013.
- The DIAMCOR MINING 52-week high stock price is 0.04, which is 300% above the current share price.
- The DIAMCOR MINING 52-week low stock price is 0.01, which is 0% below the current share price.
- The average DIAMCOR MINING stock price for the last 52 weeks is 0.02.
| DIAMCOR MINING Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 0.0121 | 0.0124 | 0.0200 | 0.0076 | 0.0076 | -24.00% |
| 2024 | 0.0335 | 0.0400 | 0.0500 | 0.0100 | 0.0100 | -75.00% |
| 2023 | 0.0891 | 0.1405 | 0.1616 | 0.0389 | 0.0400 | -71.85% |
| 2022 | 0.1789 | 0.2700 | 0.2981 | 0.1106 | 0.1421 | -43.39% |
| 2021 | 0.1917 | 0.0651 | 0.4220 | 0.0651 | 0.2510 | 318.33% |
| 2020 | 0.0736 | 0.1074 | 0.1402 | 0.0500 | 0.0600 | -29.49% |
| 2019 | 0.1051 | 0.2000 | 0.2059 | 0.0590 | 0.0851 | -62.97% |
| 2018 | 0.2997 | 0.3799 | 0.4526 | 0.1730 | 0.2298 | -39.08% |
| 2017 | 0.5720 | 0.8949 | 0.8949 | 0.3000 | 0.3772 | -58.09% |
| 2016 | 0.8190 | 0.6200 | 1.0514 | 0.5460 | 0.9000 | 36.47% |
| 2015 | 0.8690 | 1.0300 | 1.1500 | 0.4910 | 0.6595 | -38.94% |
| 2014 | 1.2071 | 1.5500 | 1.5700 | 0.8950 | 1.0800 | -34.15% |
| 2013 | 1.4053 | 1.2800 | 1.7400 | 1.0800 | 1.6400 | 26.35% |
| 2012 | 1.0259 | 0.4390 | 1.4300 | 0.4340 | 1.2980 | 217.36% |
| 2011 | 0.4194 | 0.3060 | 0.6200 | 0.2925 | 0.4090 | 31.94% |
| 2010 | 0.3239 | 0.3624 | 0.3789 | 0.2510 | 0.3100 | -9.73% |
| 2009 | 0.2138 | 0.1860 | 0.3434 | 0.1113 | 0.3434 | 92.92% |
| 2008 | 0.4458 | 0.7100 | 0.7100 | 0.1122 | 0.1780 | -75.18% |
| 2007 | 0.7038 | 0.2200 | 1.1960 | 0.2200 | 0.7171 | 200.17% |
| 2006 | 0.1020 | 0.1500 | 0.2488 | 0.0057 | 0.2389 | 109.56% |
| 2005 | 0.1123 | 0.0900 | 0.1750 | 0.0380 | 0.1140 | 62.86% |
| 2004 | 0.0801 | 0.0750 | 0.1200 | 0.0600 | 0.0700 | -17.65% |
| 2003 | 0.1640 | 0.1100 | 0.8580 | 0.0625 | 0.0850 | -22.73% |
| 2002 | 0.2936 | 0.1800 | 0.5050 | 0.0708 | 0.1100 | 0.00% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Basic Materials | Mining - Miscellaneous | $0.001B | $0.001B |
| Diamcor Mining Inc. is a diamond mining company. It focused on the identification, acquisition and operation of diamond projects which consists of Krone-Endora at Venetia Project. Diamcor Mining Inc. is headquartered in Kelowna, Canada. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| BHP Group (BHP) | Australia | $123.289B | 0.00 |
| Rio Tinto (RIO) | United Kingdom | $73.662B | 0.00 |
| Glencore (GLNCY) | Switzerland | $46.477B | 0.00 |
| Wheaton Precious Metals (WPM) | Canada | $39.642B | 52.61 |
| Anglo American (NGLOD) | United Kingdom | $34.417B | 0.00 |
| Cameco (CCJ) | Canada | $31.897B | 159.28 |
| Fortescue (FSUGY) | Australia | $30.929B | 0.00 |
| Teck Resources (TECK) | Canada | $19.698B | 22.90 |
| Reliance (RS) | United States | $16.660B | 22.19 |
| Norsk Hydro (NHYDY) | Norway | $11.471B | 11.90 |
| South32 (SOUHY) | Australia | $8.609B | 0.00 |
| Impala Platinum Holdings (IMPUY) | South Africa | $7.814B | 0.00 |
| Lynas (LYSDY) | Australia | $5.458B | 0.00 |
| MP Materials (MP) | United States | $5.378B | 0.00 |
| OR Royalties (OR) | Canada | $4.702B | 44.70 |
| HudBay Minerals Inc (HBM) | Canada | $4.172B | 19.20 |
| NexGen Energy (NXE) | Canada | $3.882B | 0.00 |
| Silver Standard Resources (SSRM) | United States | $2.496B | 26.76 |
| TMC The Metals Company (TMC) | Canada | $2.466B | 0.00 |
| Paladin Energy (PALAF) | Australia | $2.055B | 0.00 |
| Fortuna Mining (FSM) | Canada | $1.952B | 10.60 |
| Skeena Resources (SKE) | Canada | $1.742B | 0.00 |
| Materion (MTRN) | United States | $1.681B | 14.66 |
| Alpha Metallurgical Resources (AMR) | United States | $1.369B | 51.92 |
| Perpetua Resources (PPTA) | United States | $1.141B | 0.00 |
| Deep Yellow (DYLLF) | Australia | $1.105B | 0.00 |
| USA Rare Earth (USAR) | United States | $1.016B | 0.00 |
| MAC Copper (MTAL) | Jersey | $0.997B | 0.00 |
| Ferroglobe (GSM) | United Kingdom | $0.683B | 52.29 |
| Nexa Resources S.A (NEXA) | Luxembourg | $0.654B | 0.00 |
| Lithium Americas (LAC) | Canada | $0.606B | 0.00 |
| McEwen Mining (MUX) | Canada | $0.505B | 0.00 |
| EnCore Energy (EU) | United States | $0.496B | 0.00 |
| Lifezone Metals (LZM) | $0.330B | 0.00 | |
| Critical Metals (CRML) | Australia | $0.308B | 0.00 |
| Nouveau Monde Graphite (NMG) | Canada | $0.185B | 0.00 |
| Sierra Metals (SMTSF) | Canada | $0.183B | 4.02 |
| Vox Royalty (VOXR) | Canada | $0.158B | 0.00 |
| NioCorp Developments (NB) | United States | $0.138B | 0.00 |
| Piedmont Lithium - (PLL) | United States | $0.128B | 0.00 |
| Largo (LGO) | Canada | $0.078B | 0.00 |
| Hycroft Mining Holding (HYMC) | United States | $0.077B | 0.00 |
| Atlas Lithium (ATLX) | United States | $0.071B | 0.00 |
| American Resources (AREC) | United States | $0.067B | 0.00 |
| Foremost Clean Energy (FMST) | Canada | $0.037B | 0.00 |
| Electra Battery Materials (ELBM) | Canada | $0.019B | 0.00 |
| New Era Helium (NEHC) | United States | $0.007B | 0.00 |
| China Natural Resources (CHNR) | Hong Kong, SAR China | $0.005B | 0.00 |
| Hi-Crush (HCR) | United States | $0.000B | 0.00 |
| Sibanye Gold (SBSW) | South Africa | $0.000B | 0.00 |
| Lithium Americas (Argentina) (LAR) | Canada | $0.000B | 0.00 |
| Covia (CVIA) | United States | $0.000B | 0.00 |