Janus Henderson Sustainable & Impact Core Bond ETF - 34 Year Stock Price History | JACK
Historical daily share price chart and data for Janus Henderson Sustainable & Impact Core Bond ETF since 1992 adjusted for splits and dividends. The latest closing stock price for Janus Henderson Sustainable & Impact Core Bond ETF as of February 12, 2026 is 20.50.
- The all-time high Janus Henderson Sustainable & Impact Core Bond ETF stock closing price was 110.53 on May 10, 2021.
- The Janus Henderson Sustainable & Impact Core Bond ETF 52-week high stock price is 41.09, which is 100.4% above the current share price.
- The Janus Henderson Sustainable & Impact Core Bond ETF 52-week low stock price is 13.99, which is 31.8% below the current share price.
- The average Janus Henderson Sustainable & Impact Core Bond ETF stock price for the last 52 weeks is 21.94.
| Janus Henderson Sustainable & Impact Core Bond ETF Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 21.4081 | 18.7200 | 23.5200 | 18.7200 | 20.5000 | 8.18% |
| 2025 | 24.0156 | 40.3917 | 41.9841 | 14.2500 | 18.9500 | -53.84% |
| 2024 | 54.7903 | 79.8513 | 80.4818 | 38.1683 | 41.0573 | -47.35% |
| 2023 | 76.8649 | 63.2879 | 93.9232 | 57.4735 | 77.9790 | 22.27% |
| 2022 | 73.0955 | 80.1227 | 88.4427 | 51.8092 | 63.7739 | -20.18% |
| 2021 | 93.9953 | 81.8816 | 110.5310 | 71.9944 | 79.8944 | -4.11% |
| 2020 | 66.3914 | 70.2415 | 85.4550 | 16.5356 | 83.3182 | 20.75% |
| 2019 | 71.5270 | 67.6414 | 81.3004 | 62.9162 | 69.0034 | 2.50% |
| 2018 | 73.7306 | 82.0604 | 84.1381 | 64.8984 | 67.3205 | -19.42% |
| 2017 | 85.3007 | 90.8330 | 93.7826 | 77.6040 | 83.5421 | -10.70% |
| 2016 | 71.4146 | 61.9515 | 94.3105 | 51.7195 | 93.5479 | 47.77% |
| 2015 | 69.8832 | 65.0019 | 80.9216 | 57.5374 | 63.3049 | -2.81% |
| 2014 | 49.6746 | 39.6141 | 65.5965 | 38.8153 | 65.1322 | 61.39% |
| 2013 | 30.7499 | 23.4619 | 40.4209 | 23.0827 | 40.3563 | 74.89% |
| 2012 | 20.4036 | 17.7416 | 23.3893 | 17.1042 | 23.0746 | 36.84% |
| 2011 | 17.2384 | 17.3382 | 19.5569 | 14.9824 | 16.8622 | -1.09% |
| 2010 | 17.5014 | 15.8053 | 21.1383 | 14.9178 | 17.0478 | 7.42% |
| 2009 | 17.5358 | 18.1208 | 22.5340 | 13.9093 | 15.8698 | -10.96% |
| 2008 | 18.7095 | 20.1620 | 24.0508 | 9.8995 | 17.8223 | -14.28% |
| 2007 | 26.3758 | 24.6196 | 31.3201 | 20.3879 | 20.7913 | -15.56% |
| 2006 | 18.5998 | 13.7358 | 25.6886 | 13.4333 | 24.6237 | 74.75% |
| 2005 | 14.3449 | 14.5063 | 16.7735 | 11.1742 | 14.0908 | -5.26% |
| 2004 | 11.8008 | 8.6126 | 15.6681 | 8.6126 | 14.8734 | 72.61% |
| 2003 | 7.7594 | 6.9990 | 9.5203 | 6.0591 | 8.6167 | 23.54% |
| 2002 | 10.8122 | 11.1057 | 13.7157 | 6.5109 | 6.9748 | -37.22% |
| 2001 | 10.9533 | 11.2700 | 13.7157 | 9.2782 | 11.1097 | -6.45% |
| 2000 | 9.5070 | 8.1437 | 12.3290 | 7.5638 | 11.8751 | 42.30% |
| 1999 | 9.9131 | 9.2278 | 11.8247 | 7.4629 | 8.3454 | -6.23% |
| 1998 | 6.8930 | 6.0510 | 8.9001 | 5.2442 | 8.9001 | 46.47% |
| 1997 | 5.8867 | 3.6810 | 8.3454 | 3.6306 | 6.0762 | 69.72% |
| 1996 | 3.2989 | 2.4204 | 4.3870 | 2.3196 | 3.5802 | 47.92% |
| 1995 | 2.0870 | 1.7649 | 2.7734 | 1.3615 | 2.4204 | 41.17% |
| 1994 | 2.7284 | 3.9332 | 4.2357 | 1.5632 | 1.7145 | -56.41% |
| 1993 | 4.0763 | 5.3955 | 5.5972 | 3.1264 | 3.9332 | -30.36% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Retail/Wholesale | Retail - Food & Restaurants | $0.394B | $1.465B |
| Jack in the Box Inc. is a restaurant company that operates and franchises through Jack in the Box quick-service restaurants, and is one of the nation's largest hamburger chains. Jack in the Box has become the largest hamburger chains. On the basis of number of restaurants, the company's top 10 markets comprise more than 65% of the total system. Jack in the Box is also the second largest QSR hamburger chain in nine of those 10 markets. The company acquired eight franchise restaurants. Jack in the Box system includes more than 2,000 restaurants across the western and southern United States and Guam. The company had a huge number of franchised restaurants. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| McDonald's (MCD) | United States | $230.175B | 26.49 |
| Starbucks (SBUX) | United States | $112.927B | 49.81 |
| Chipotle Mexican Grill (CMG) | United States | $48.476B | 32.09 |
| Compass Group (CMPGY) | United Kingdom | $47.272B | 0.00 |
| Yum! Brands (YUM) | United States | $44.163B | 26.29 |
| Darden Restaurants (DRI) | United States | $24.500B | 21.65 |
| Restaurant Brands (QSR) | United States | $24.497B | 20.03 |
| Yum China (YUMC) | China | $20.276B | 22.35 |
| Domino's Pizza Inc (DPZ) | United States | $12.974B | 22.44 |
| Texas Roadhouse (TXRH) | United States | $12.129B | 28.04 |
| Aramark (ARMK) | United States | $11.089B | 22.32 |
| Dutch Bros (BROS) | United States | $8.805B | 97.31 |
| CAVA (CAVA) | United States | $7.814B | 122.49 |
| Brinker (EAT) | United States | $7.250B | 16.73 |
| Wingstop (WING) | United States | $6.771B | 61.53 |
| Biglari Holdings (BH.A) | $4.849B | 109.83 | |
| Shake Shack (SHAK) | United States | $4.142B | 80.87 |
| Cheesecake Factory (CAKE) | United States | $3.069B | 16.16 |
| Mitchells & Butlers Plc (MBPFF) | United Kingdom | $2.039B | 0.00 |
| SSP Group (SSPPF) | United Kingdom | $1.996B | 0.00 |
| Wendy's (WEN) | United States | $1.500B | 8.04 |
| Papa John's (PZZA) | United States | $1.115B | 19.77 |
| Super Hi Holding (HDL) | Singapore | $1.101B | 42.33 |
| First Watch Restaurant (FWRG) | United States | $1.012B | 207.25 |
| J D Wetherspoon Plc (JDWPY) | United Kingdom | $0.981B | 0.00 |
| Biglari Holdings (BH) | United States | $0.938B | 21.25 |
| BJ's Restaurants (BJRI) | United States | $0.899B | 20.56 |
| Kura Sushi USA (KRUS) | United States | $0.885B | 0.00 |
| Cracker Barrel Old Country Store (CBRL) | United States | $0.730B | 16.68 |
| Sweetgreen (SG) | United States | $0.626B | 0.00 |
| Dave & Buster's Entertainment (PLAY) | United States | $0.607B | 24.66 |
| Bloomin' Brands (BLMN) | United States | $0.591B | 5.46 |
| DINE BRANDS GLOBAL, INC (DIN) | United States | $0.500B | 9.13 |
| Portillo's (PTLO) | United States | $0.438B | 16.14 |
| Nathan's Famous (NATH) | United States | $0.413B | 19.40 |
| Denny's (DENN) | United States | $0.322B | 16.03 |
| El Pollo Loco Holdings (LOCO) | United States | $0.321B | 11.39 |
| RCI Hospitality Holdings (RICK) | United States | $0.204B | 12.58 |
| MasterBeef Group (MB) | Hong Kong, SAR China | $0.089B | 0.00 |
| Red Robin Gourmet Burgers (RRGB) | United States | $0.065B | 0.00 |
| ONE Group Hospitality (STKS) | United States | $0.064B | 0.00 |
| GEN Restaurant (GENK) | United States | $0.059B | 44.75 |
| Rave Restaurant (RAVE) | United States | $0.049B | 17.40 |
| Rocky Mountain Chocolate Factory (RMCF) | United States | $0.026B | 0.00 |
| Ark Restaurants (ARKR) | United States | $0.025B | 0.00 |
| Noodles (NDLS) | United States | $0.023B | 0.00 |
| CCH Holdings (CCHH) | $0.020B | 0.00 | |
| Happy City Holdings (HCHL) | Hong Kong, SAR China | $0.019B | 0.00 |
| FAT Brands (FATBB) | United States | $0.014B | 0.00 |
| Good Times Restaurants (GTIM) | United States | $0.013B | 8.20 |
| BT Brands (BTBD) | United States | $0.008B | 0.00 |
| Twin Hospitality Group (TWNP) | United States | $0.007B | 0.00 |
| FAT Brands (FAT) | United States | $0.004B | 0.00 |
| TH (THCH) | China | $0.000B | 0.00 |
| Arcos Dorados Holdings (ARCO) | $0.000B | 14.50 |