Potbelly - 11 Year Stock Price History | PBPB
Historical daily share price chart and data for Potbelly since 2013 adjusted for splits and dividends. The latest closing stock price for Potbelly as of April 25, 2024 is 10.76.
- The all-time high Potbelly stock closing price was 32.40 on October 07, 2013.
- The Potbelly 52-week high stock price is 14.36, which is 33.5% above the current share price.
- The Potbelly 52-week low stock price is 7.12, which is 33.8% below the current share price.
- The average Potbelly stock price for the last 52 weeks is 9.80.
| Potbelly Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 12.0768 | 10.0500 | 14.1200 | 10.0500 | 10.7600 | 3.26% |
| 2023 | 8.4770 | 5.5000 | 10.8500 | 5.4400 | 10.4200 | 87.07% |
| 2022 | 5.5658 | 5.7600 | 6.7000 | 4.4800 | 5.5700 | -0.18% |
| 2021 | 6.2984 | 4.3500 | 8.9500 | 4.3500 | 5.5800 | 26.82% |
| 2020 | 3.6602 | 4.2400 | 5.8100 | 1.7800 | 4.4000 | 4.27% |
| 2019 | 5.9941 | 8.0300 | 9.3600 | 3.6000 | 4.2200 | -47.58% |
| 2018 | 12.2099 | 12.7000 | 14.0000 | 8.0200 | 8.0500 | -34.55% |
| 2017 | 12.3172 | 13.3500 | 14.1000 | 10.6500 | 12.3000 | -4.65% |
| 2016 | 12.9163 | 11.6600 | 14.8700 | 10.1500 | 12.9000 | 10.16% |
| 2015 | 12.8787 | 13.1600 | 16.5600 | 10.0900 | 11.7100 | -9.01% |
| 2014 | 15.6379 | 24.0400 | 26.1700 | 10.9700 | 12.8700 | -46.99% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Retail/Wholesale | Retail - Food & Restaurants | $0.316B | $0.491B |
| Potbelly Corporation is a neighborhood sandwich concept. The Company manages establishments for consuming food on premises to offers sandwiches, salads, soups, chili, chips, cookies, ice cream, and smoothies. It serves customers throughout the United States. Potbelly Corporation is headquartered in Chicago, Illinois. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| McDonald's (MCD) | United States | $199.538B | 23.18 |
| Starbucks (SBUX) | United States | $100.483B | 23.99 |
| Chipotle Mexican Grill (CMG) | United States | $80.390B | 61.31 |
| Compass Group (CMPGY) | United Kingdom | $47.568B | 0.00 |
| Yum! Brands (YUM) | United States | $39.920B | 27.43 |
| Restaurant Brands (QSR) | Canada | $23.292B | 22.65 |
| Darden Restaurants (DRI) | United States | $18.693B | 17.76 |
| Domino's Pizza Inc (DPZ) | United States | $16.986B | 33.24 |
| Yum China (YUMC) | China | $15.211B | 19.40 |
| Wingstop (WING) | United States | $10.654B | 145.68 |
| Texas Roadhouse (TXRH) | United States | $10.476B | 34.60 |
| CAVA (CAVA) | United States | $6.887B | 0.00 |
| Shake Shack (SHAK) | United States | $4.211B | 276.50 |
| Wendy's (WEN) | United States | $4.070B | 20.43 |
| Sweetgreen (SG) | United States | $2.454B | 0.00 |
| Bloomin' Brands (BLMN) | United States | $2.354B | 9.29 |
| Arcos Dorados Holdings (ARCO) | $2.302B | 12.28 | |
| Biglari Holdings (BH.A) | $2.269B | 5.32 | |
| Dave & Buster's Entertainment (PLAY) | United States | $2.149B | 15.55 |
| Papa John's (PZZA) | United States | $2.122B | 23.77 |
| Brinker (EAT) | United States | $2.105B | 12.23 |
| Cheesecake Factory (CAKE) | United States | $1.802B | 13.17 |
| Mitchells & Butlers Plc (MBPFF) | United Kingdom | $1.688B | 0.00 |
| First Watch Restaurant (FWRG) | United States | $1.389B | 56.10 |
| Cracker Barrel Old Country Store (CBRL) | United States | $1.356B | 12.51 |
| Kura Sushi USA (KRUS) | United States | $1.224B | 778.57 |
| Janus Henderson Sustainable & Impact Core Bond ETF (JACK) | United States | $1.159B | 9.87 |
| J D Wetherspoon Plc (JDWPY) | United Kingdom | $0.952B | 0.00 |
| Portillo's (PTLO) | United States | $0.879B | 32.54 |
| BJ's Restaurants (BJRI) | United States | $0.764B | 39.33 |
| DINE BRANDS GLOBAL, INC (DIN) | United States | $0.700B | 6.81 |
| Carrols Restaurant (TAST) | United States | $0.546B | 17.94 |
| Chuy's Holdings (CHUY) | United States | $0.529B | 15.50 |
| Biglari Holdings (BH) | United States | $0.456B | 1.07 |
| Denny's (DENN) | United States | $0.445B | 14.45 |
| GEN Restaurant (GENK) | United States | $0.296B | 0.00 |
| Nathan's Famous (NATH) | United States | $0.264B | 13.88 |
| El Pollo Loco Holdings (LOCO) | United States | $0.263B | 11.71 |
| ONE Group Hospitality (STKS) | United States | $0.167B | 21.32 |
| Meritage Hospitality Group (MHGU) | United States | $0.117B | 147.50 |
| FAT Brands (FAT) | United States | $0.116B | 0.00 |
| Red Robin Gourmet Burgers (RRGB) | United States | $0.101B | 0.00 |
| Noodles (NDLS) | United States | $0.058B | 0.00 |
| TH (THCH) | China | $0.052B | 0.00 |
| Ark Restaurants (ARKR) | United States | $0.049B | 30.98 |
| Rave Restaurant (RAVE) | United States | $0.031B | 16.15 |
| Good Times Restaurants (GTIM) | United States | $0.029B | 52.20 |
| Rocky Mountain Chocolate Factory (RMCF) | United States | $0.022B | 0.00 |
| BurgerFi (BFI) | United States | $0.011B | 0.00 |
| BT Brands (BTBD) | United States | $0.010B | 0.00 |
| Yoshiharu Global (YOSH) | United States | $0.005B | 0.00 |
| FAT Brands (FATBB) | United States | $0.000B | 0.00 |