Flanigan's Enterprises - 15 Year Stock Price History | BDL
Historical daily share price chart and data for Flanigan's Enterprises since 2011 adjusted for splits and dividends. The latest closing stock price for Flanigan's Enterprises as of June 11, 2026 is 34.76.
- The all-time high Flanigan's Enterprises stock closing price was 37.34 on July 06, 2021.
- The Flanigan's Enterprises 52-week high stock price is 38.32, which is 10.2% above the current share price.
- The Flanigan's Enterprises 52-week low stock price is 26.33, which is 24.3% below the current share price.
- The average Flanigan's Enterprises stock price for the last 52 weeks is 31.48.
| Flanigan's Enterprises Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 31.6814 | 29.1645 | 36.1199 | 28.5261 | 34.7556 | 17.42% |
| 2025 | 27.6955 | 23.7909 | 34.6052 | 22.4563 | 29.6000 | 21.21% |
| 2024 | 25.0362 | 24.2955 | 28.0462 | 0.0000 | 24.4195 | 0.04% |
| 2023 | 27.1919 | 24.4845 | 32.3146 | 23.9631 | 24.4091 | 0.77% |
| 2022 | 28.0308 | 27.9148 | 36.9702 | 23.3988 | 24.2225 | -13.68% |
| 2021 | 25.2869 | 18.2592 | 37.3409 | 16.9070 | 28.0609 | 56.23% |
| 2020 | 15.2054 | 19.9076 | 20.2354 | 8.0916 | 17.9608 | -8.28% |
| 2019 | 20.6509 | 22.2117 | 22.5578 | 18.4326 | 19.5823 | -13.44% |
| 2018 | 22.7866 | 20.5957 | 25.3599 | 18.2531 | 22.6227 | 10.84% |
| 2017 | 21.6555 | 21.1855 | 26.2118 | 17.8638 | 20.4102 | -2.37% |
| 2016 | 18.7844 | 18.7020 | 22.0828 | 14.7681 | 20.9065 | 12.40% |
| 2015 | 24.3203 | 25.5897 | 34.6922 | 15.0466 | 18.6000 | -26.73% |
| 2014 | 14.9926 | 11.0855 | 31.3102 | 11.0855 | 25.3866 | 126.42% |
| 2013 | 8.1481 | 6.5582 | 12.3802 | 6.3720 | 11.2124 | 71.63% |
| 2012 | 6.3186 | 5.6443 | 7.5398 | 5.4158 | 6.5328 | 14.37% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Retail/Wholesale | Retail - Food & Restaurants | $0.059B | $0.205B |
| Flanigan's Enterprises, Inc. owns and/or operates restaurants with lounges, package liquor stores and an entertainment oriented clubs (collectively the ``units``). All of the Company's package liquor stores, restaurants and clubs are operated on leased properties. They operate under the names ``Flanigan's Seafood Bar and Grill'' restaurants and ``Big Daddy's'' retail liquor stores. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| McDonald's (MCD) | United States | $217.286B | 25.06 |
| Starbucks (SBUX) | United States | $110.056B | 48.54 |
| Compass Group (CMPGY) | United Kingdom | $46.830B | 0.00 |
| Yum! Brands (YUM) | United States | $44.674B | 26.74 |
| Chipotle Mexican Grill (CMG) | United States | $44.400B | 29.39 |
| Restaurant Brands (QSR) | United States | $26.515B | 20.76 |
| Darden Restaurants (DRI) | United States | $22.035B | 19.28 |
| Yum China (YUMC) | China | $17.476B | 19.83 |
| Domino's Pizza Inc (DPZ) | United States | $12.305B | 20.83 |
| Aramark (ARMK) | United States | $11.265B | 22.68 |
| Texas Roadhouse (TXRH) | United States | $10.791B | 26.88 |
| CAVA (CAVA) | United States | $9.885B | 157.30 |
| Dutch Bros (BROS) | United States | $9.195B | 87.31 |
| Brinker (EAT) | United States | $6.756B | 15.59 |
| Wingstop (WING) | United States | $4.915B | 44.09 |
| Shake Shack (SHAK) | United States | $4.210B | 75.28 |
| Biglari Holdings (BH.A) | $4.012B | 32.61 | |
| Cheesecake Factory (CAKE) | United States | $2.949B | 15.69 |
| Mitchells & Butlers Plc (MBPFF) | United Kingdom | $2.039B | 0.00 |
| SSP Group (SSPPF) | United Kingdom | $1.996B | 0.00 |
| Arcos Dorados Holdings (ARCO) | $1.791B | 32.69 | |
| Wendy's (WEN) | United States | $1.312B | 7.74 |
| Papa John's (PZZA) | United States | $1.172B | 24.92 |
| J D Wetherspoon Plc (JDWPY) | United Kingdom | $1.007B | 0.00 |
| Super Hi Holding (HDL) | Singapore | $0.962B | 21.14 |
| BJ's Restaurants (BJRI) | United States | $0.793B | 16.55 |
| Biglari Holdings (BH) | United States | $0.748B | 6.08 |
| Sweetgreen (SG) | United States | $0.729B | 0.00 |
| First Watch Restaurant (FWRG) | United States | $0.707B | 37.03 |
| Kura Sushi USA (KRUS) | United States | $0.669B | 0.00 |
| Cracker Barrel Old Country Store (CBRL) | United States | $0.635B | 34.21 |
| Bloomin' Brands (BLMN) | United States | $0.505B | 5.16 |
| Dave & Buster's Entertainment (PLAY) | United States | $0.447B | 0.00 |
| Portillo's (PTLO) | United States | $0.436B | 21.41 |
| Nathan's Famous (NATH) | United States | $0.416B | 19.56 |
| El Pollo Loco Holdings (LOCO) | United States | $0.416B | 14.02 |
| DINE BRANDS GLOBAL, INC (DIN) | United States | $0.335B | 5.88 |
| Denny's (DENN) | United States | $0.322B | 16.03 |
| Jack In The Box (JACK) | United States | $0.218B | 3.25 |
| RCI Hospitality Holdings (RICK) | United States | $0.186B | 20.14 |
| MasterBeef Group (MB) | Hong Kong, SAR China | $0.097B | 0.00 |
| TH (THCH) | China | $0.067B | 0.00 |
| Red Robin Gourmet Burgers (RRGB) | United States | $0.062B | 0.00 |
| ONE Group Hospitality (STKS) | United States | $0.054B | 0.00 |
| GEN Restaurant (GENK) | United States | $0.049B | 0.00 |
| Noodles (NDLS) | United States | $0.048B | 0.00 |
| Rave Restaurant (RAVE) | United States | $0.033B | 11.75 |
| Happy City Holdings (HCHL) | Hong Kong, SAR China | $0.030B | 0.00 |
| Ark Restaurants (ARKR) | United States | $0.025B | 0.00 |
| Rocky Mountain Chocolate Factory (RMCF) | United States | $0.020B | 0.00 |
| FAT Brands (FATBB) | United States | $0.014B | 0.00 |
| Good Times Restaurants (GTIM) | United States | $0.013B | 8.40 |
| CCH Holdings (CCHH) | $0.012B | 0.00 | |
| BT Brands (BTBD) | United States | $0.010B | 0.00 |
| Twin Hospitality Group (TWNP) | United States | $0.007B | 0.00 |
| FAT Brands (FAT) | United States | $0.004B | 0.00 |