Flanigan's Enterprises - 40 Year Stock Price History | BDL
Historical daily share price chart and data for Flanigan's Enterprises since 1984 adjusted for splits and dividends. The latest closing stock price for Flanigan's Enterprises as of April 18, 2024 is 24.86.
- The all-time high Flanigan's Enterprises stock closing price was 39.37 on July 06, 2021.
- The Flanigan's Enterprises 52-week high stock price is 34.59, which is 39.1% above the current share price.
- The Flanigan's Enterprises 52-week low stock price is 24.43, which is 1.7% below the current share price.
- The average Flanigan's Enterprises stock price for the last 52 weeks is 28.32.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Flanigan's Enterprises Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
26.0147 |
25.6003 |
28.3200 |
24.4800 |
24.8600 |
-3.34% |
| 2023 |
28.6235 |
25.7972 |
34.0500 |
25.2500 |
25.7200 |
0.78% |
| 2022 |
29.4828 |
29.4323 |
38.9522 |
24.6533 |
25.5211 |
-13.74% |
| 2021 |
26.5174 |
18.9372 |
39.3708 |
17.8261 |
29.5863 |
56.23% |
| 2020 |
16.0450 |
20.6375 |
20.9774 |
8.5314 |
18.9372 |
-8.24% |
| 2019 |
21.7460 |
23.4141 |
23.7696 |
19.4258 |
20.6375 |
-13.46% |
| 2018 |
23.8000 |
21.7081 |
26.7327 |
19.2389 |
23.8474 |
10.85% |
| 2017 |
22.8471 |
22.3208 |
27.6274 |
18.8286 |
21.5126 |
-2.33% |
| 2016 |
19.6855 |
19.7042 |
23.2661 |
15.5595 |
22.0268 |
12.40% |
| 2015 |
25.4091 |
26.9598 |
36.5512 |
15.8529 |
19.5967 |
-26.73% |
| 2014 |
15.6003 |
11.6790 |
32.9865 |
11.6790 |
26.7458 |
126.42% |
| 2013 |
8.4109 |
6.9093 |
13.0430 |
6.7132 |
11.8127 |
71.63% |
| 2012 |
6.6575 |
5.9465 |
7.9435 |
5.7058 |
6.8826 |
14.37% |
| 2011 |
6.9272 |
7.6883 |
7.9881 |
5.8930 |
6.0178 |
-21.73% |
| 2010 |
5.9725 |
4.6465 |
7.6883 |
4.6465 |
7.6883 |
46.31% |
| 2009 |
4.4471 |
3.2622 |
5.7751 |
2.5304 |
5.2549 |
69.32% |
| 2008 |
5.8526 |
6.9212 |
7.4062 |
2.6151 |
3.1035 |
-56.27% |
| 2007 |
9.0184 |
9.0902 |
10.7390 |
6.8595 |
7.0976 |
-22.74% |
| 2006 |
8.9626 |
8.8454 |
10.6596 |
6.9301 |
9.1872 |
3.86% |
| 2005 |
7.4715 |
5.9262 |
8.9304 |
5.9262 |
8.8454 |
49.26% |
| 2004 |
5.3008 |
5.3949 |
5.9262 |
5.0107 |
5.9262 |
10.69% |
| 2003 |
4.8597 |
4.5142 |
5.4358 |
4.2903 |
5.3540 |
17.63% |
| 2002 |
4.4757 |
4.1337 |
5.2677 |
3.6561 |
4.5515 |
12.09% |
| 2001 |
3.2651 |
2.7254 |
4.4088 |
2.5551 |
4.0605 |
56.29% |
| 2000 |
2.9401 |
3.3316 |
3.4982 |
2.5551 |
2.5980 |
-14.55% |
| 1999 |
3.3053 |
3.3316 |
5.0807 |
2.6653 |
3.0404 |
-9.91% |
| 1998 |
3.1780 |
2.4049 |
4.2486 |
2.2830 |
3.3749 |
40.33% |
| 1997 |
1.9718 |
1.4429 |
3.7291 |
1.2425 |
2.4049 |
66.67% |
| 1996 |
1.5778 |
1.2826 |
1.8437 |
1.2024 |
1.4429 |
12.50% |
| 1995 |
1.0241 |
0.8016 |
1.5032 |
0.7215 |
1.2826 |
77.77% |
| 1994 |
1.3683 |
2.0040 |
2.0441 |
0.7215 |
0.7215 |
-64.00% |
| 1993 |
2.9976 |
2.7656 |
4.7712 |
1.6834 |
2.0040 |
-28.57% |
| 1992 |
0.9888 |
0.5611 |
2.8858 |
0.4008 |
2.8057 |
400.04% |
| 1991 |
0.4902 |
0.2806 |
0.9219 |
0.2806 |
0.5611 |
115.23% |
| 1990 |
0.5677 |
0.3591 |
1.0421 |
0.2405 |
0.2607 |
-27.40% |
| 1989 |
0.6417 |
0.6413 |
1.0421 |
0.2405 |
0.3591 |
-44.00% |
| 1988 |
1.0006 |
1.5612 |
1.5612 |
0.5996 |
0.6413 |
-59.00% |
| 1987 |
1.6517 |
1.2563 |
2.1741 |
1.2197 |
1.5643 |
24.21% |
| 1986 |
1.3060 |
1.5246 |
1.6009 |
1.0673 |
1.2594 |
-17.39% |
| 1985 |
2.4880 |
2.7840 |
3.2018 |
1.4118 |
1.5246 |
-43.70% |
| Sector |
Industry |
Market Cap |
Revenue |
| Retail/Wholesale |
Retail - Food & Restaurants |
$0.046B |
$0.174B |
|
Flanigan's Enterprises, Inc. owns and/or operates restaurants with lounges, package liquor stores and an entertainment oriented clubs (collectively the ``units``). All of the Company's package liquor stores, restaurants and clubs are operated on leased properties. They operate under the names ``Flanigan's Seafood Bar and Grill'' restaurants and ``Big Daddy's'' retail liquor stores.
|
