Citizens Holding - 21 Year Stock Price History | CIZN

Historical daily share price chart and data for Citizens Holding since 1999 adjusted for splits. The latest closing stock price for Citizens Holding as of May 22, 2020 is 21.61.
  • The all-time high Citizens Holding stock closing price was 35.41 on June 26, 2009.
  • The Citizens Holding 52-week high stock price is 22.98, which is 6.3% above the current share price.
  • The Citizens Holding 52-week low stock price is 16.02, which is 25.9% below the current share price.
  • The average Citizens Holding stock price for the last 52 weeks is 20.77.
Citizens Holding Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2020 20.6611 22.4500 22.4900 17.2550 21.6100 -1.23%
2019 21.0601 23.1000 23.1800 19.5000 21.8800 4.19%
2018 22.4639 22.7000 24.0000 19.2600 21.0000 -9.09%
2017 24.3993 26.0500 26.6080 22.6500 23.1000 -10.64%
2016 22.7702 23.0100 25.8500 21.0700 25.8500 8.98%
2015 19.9131 19.2900 23.7200 17.1000 23.7200 22.08%
2014 18.7977 18.6400 19.7000 18.0200 19.4300 4.46%
2013 18.6291 18.8500 20.1700 17.5000 18.6000 -4.37%
2012 18.9976 17.9300 20.6300 17.5100 19.4500 11.02%
2011 18.9896 20.6600 21.5000 16.5000 17.5200 -17.08%
2010 20.5022 22.5500 26.0000 16.7900 21.1300 -5.63%
2009 24.2430 21.0000 35.4100 19.4600 22.3900 6.62%
2008 19.2753 18.2200 22.0000 16.0100 21.0000 15.26%
2007 20.9021 22.3500 23.0000 18.0000 18.2200 -18.48%
2006 22.7210 22.7000 24.1500 21.3300 22.3500 -0.89%
2005 21.6039 20.6500 23.7500 19.7000 22.5500 10.00%
2004 21.4133 23.0000 23.9500 19.9000 20.5000 -10.28%
2003 17.1039 16.0000 23.5000 14.5000 22.8500 42.81%
2002 15.7236 15.9500 17.5000 14.2500 16.0000 -3.61%
2001 11.8491 11.3333 16.6000 10.5000 16.6000 46.47%
2000 11.4614 13.3733 13.6667 10.1667 11.3333 -17.56%
Sector Industry Market Cap Revenue
Finance Banks - Southeast $0.121B $0.045B
Citizens Holding Company is a one-bank holding company and the parent company of The Citizens Bank of Philadelphia, both headquartered in Philadelphia, Mississippi. The Bank has full service banking locations in eight counties in East Central Mississippi. In addition to full service commercial banking, the Company offers mortgage loans, title insurance services through its subsidiary, Title Services, LLC and a full range of Internet banking services including online banking, bill pay and cash management services for businesses.
Stock Name Country Market Cap PE Ratio
Regions Financial (RF) United States $9.549B 7.48
First Citizens BancShares (FCNCA) United States $3.623B 9.67
Popular (BPOP) United States $3.188B 6.70
Pinnacle Financial Partners (PNFP) United States $2.799B 8.16
First Horizon National (FHN) United States $2.716B 6.36
United Bankshares (UBSI) United States $2.630B 11.09
Synovus Financial (SNV) United States $2.560B 5.57
F.N.B (FNB) United States $2.268B 6.62
Home BancShares (HOMB) United States $2.225B 7.74
BancorpSouth Bank (BXS) United States $2.098B 8.96
IBERIABANK (IBKC) United States $2.090B 6.67
CenterState Bank (CSFL) United States $1.738B 7.41
Simmons First National (SFNC) United States $1.730B 5.55
Hancock Whitney (HWC) United States $1.664B 10.60
South State (SSB) United States $1.562B 8.99
Hilltop Holdings (HTH) United States $1.521B 6.66
Ameris Bancorp (ABCB) United States $1.503B 6.26
Trustmark (TRMK) United States $1.442B 10.10
Independent Bank (IBTX) United States $1.344B 6.37
WesBanco (WSBC) United States $1.338B 7.42
Towne Bank (TOWN) United States $1.272B 9.47
Renasant (RNST) United States $1.239B 9.35
First BanCorp (FBP) United States $1.158B 9.83
Seacoast Banking Of Florida (SBCF) United States $1.055B 12.13
City Holding (CHCO) United States $0.958B 10.05
Cadence Bancorp (CADE) United States $0.861B 5.52
Veritex Holdings (VBTX) United States $0.820B 9.14
National Bank Holdings (NBHC) United States $0.765B 10.21
Stock Yards Bancorp (SYBT) United States $0.706B 11.13
First Bancorp (FBNC) United States $0.660B 7.65
Republic Bancorp (RBCAA) United States $0.640B 7.93
Community Trust Bancorp (CTBI) United States $0.558B 9.90
Triumph Bancorp (TBK) United States $0.552B 15.08
Live Oak Bancshares (LOB) United States $0.530B 59.50
Allegiance Bancshares (ABTX) United States $0.507B 11.94
Mercantil Bank Holding (AMTB) United States $0.491B 11.65
CBTX (CBTX) United States $0.452B 9.58
Origin Bancorp (OBNK) United States $0.436B 10.80
First Bancshares (FBMS) United States $0.428B 7.61
First Community Bancshares (FCBC) United States $0.361B 9.37
Franklin Financial Network (FSB) United States $0.354B 13.96
Customers Bancorp (CUBI) United States $0.325B 4.85
Capital City Bank Group (CCBG) United States $0.314B 10.99
American National Bankshares (AMNB) United States $0.259B 7.55
MetroCity Bankshares (MCBS) United States $0.258B 0.00
HomeTrust Bancshares (HTBI) United States $0.246B 9.50
South Plains Financial (SPFI) United States $0.231B 7.30
Southern National Bancorp Of Virginia (SONA) United States $0.231B 7.36
Home Bancorp (HBCP) United States $0.216B 9.76
Spirit Of Texas Bancshares (STXB) United States $0.214B 9.01
Reliant Bancorp (RBNC) United States $0.214B 8.68
Summit Financial (SMMF) United States $0.206B 6.82
Southern First Bancshares (SFST) United States $0.203B 8.32
Capstar Financial Holdings (CSTR) United States $0.203B 9.88
Auburn National Bancorporation (AUBN) United States $0.189B 21.07
National Bankshares (NKSH) United States $0.184B 10.87
Premier Financial Bancorp (PFBI) United States $0.182B 7.81
Fvcbankcorp (FVCB) United States $0.149B 10.33
Investar Holding (ISTR) United States $0.133B 8.13
Chemung Financial Corp (CHMG) United States $0.126B 9.32
C&F Financial (CFFI) United States $0.125B 5.91
First Guaranty Bancshares (FGBI) United States $0.118B 7.54
First Community (FCCO) United States $0.110B 10.88
Truxton (TRUX) $0.110B 10.95
Colony Bankcorp (CBAN) United States $0.102B 9.09
Peoples Bancorp Of North Carolina (PEBK) United States $0.098B 7.86
Chesapeake Financial Shares (CPKF) United States $0.092B 7.90
Bank Of South Carolina (BKSC) United States $0.091B 12.85
Bank7 (BSVN) United States $0.083B 10.81
Old Point Financial (OPOF) United States $0.081B 11.36
Commonwealth Business Bank (CBBI) United States $0.071B 6.32
First National (FXNC) United States $0.069B 7.67
Madison County Financial (MCBK) United States $0.068B 12.76
South Atlantic Bancshares (SABK) $0.064B 10.64
COMMNTY FST BCS (CFBI) United States $0.053B 0.00
Fauquier Bankshares (FBSS) United States $0.049B 7.47
First US Bancshares (FUSB) United States $0.047B 12.42
Bank Of The James Financial (BOTJ) United States $0.044B 8.15
Village Bank And Trust Financial (VBFC) United States $0.041B 8.89
OptimumBank Holdings (OPHC) United States $0.006B 0.00