Peoples Bancorp - 31 Year Stock Price History | PEBO
Historical daily share price chart and data for Peoples Bancorp since 1993 adjusted for splits and dividends. The latest closing stock price for Peoples Bancorp as of April 19, 2024 is 28.49.
- The all-time high Peoples Bancorp stock closing price was 34.06 on December 27, 2023.
- The Peoples Bancorp 52-week high stock price is 34.85, which is 22.3% above the current share price.
- The Peoples Bancorp 52-week low stock price is 23.05, which is 19.1% below the current share price.
- The average Peoples Bancorp stock price for the last 52 weeks is 27.91.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Peoples Bancorp Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
28.9631 |
32.9607 |
32.9607 |
26.8900 |
28.4900 |
-14.46% |
| 2023 |
26.5834 |
26.3157 |
34.0558 |
22.3135 |
33.3060 |
26.29% |
| 2022 |
27.2520 |
28.4801 |
29.9543 |
23.5933 |
26.3717 |
-6.65% |
| 2021 |
27.5968 |
23.1078 |
31.2435 |
23.1078 |
28.2492 |
22.84% |
| 2020 |
19.8779 |
27.7979 |
28.3995 |
14.9891 |
22.9974 |
-17.27% |
| 2019 |
25.3604 |
23.6728 |
27.9022 |
23.5105 |
27.7979 |
18.71% |
| 2018 |
27.2010 |
24.8452 |
30.1725 |
22.3036 |
23.4161 |
-4.77% |
| 2017 |
24.0674 |
23.5855 |
25.7196 |
22.4609 |
24.5889 |
3.10% |
| 2016 |
16.3663 |
13.0881 |
24.1146 |
11.7621 |
23.8501 |
77.59% |
| 2015 |
15.7192 |
17.6487 |
17.6695 |
13.1237 |
13.4302 |
-25.34% |
| 2014 |
16.7825 |
15.1315 |
19.0209 |
14.1002 |
17.9886 |
18.09% |
| 2013 |
14.4917 |
14.6105 |
16.2143 |
12.9719 |
15.2330 |
12.94% |
| 2012 |
12.7869 |
9.6427 |
15.4737 |
9.5008 |
13.4881 |
41.20% |
| 2011 |
7.8919 |
9.9800 |
9.9800 |
6.1283 |
9.5524 |
-3.06% |
| 2010 |
8.8663 |
6.0224 |
11.5384 |
5.7283 |
9.8540 |
66.16% |
| 2009 |
8.2035 |
10.8044 |
11.3036 |
4.2718 |
5.9305 |
-46.66% |
| 2008 |
12.0608 |
13.3897 |
15.7598 |
8.0002 |
11.1182 |
-19.67% |
| 2007 |
14.3299 |
15.9698 |
16.2814 |
11.8457 |
13.8401 |
-13.28% |
| 2006 |
15.5543 |
14.9783 |
16.6312 |
14.2472 |
15.9590 |
7.11% |
| 2005 |
14.1956 |
13.5890 |
15.7199 |
12.7805 |
14.9000 |
6.97% |
| 2004 |
13.5151 |
14.7268 |
16.2066 |
11.6729 |
13.9292 |
-4.49% |
| 2003 |
12.6308 |
12.3995 |
14.8756 |
9.9533 |
14.5840 |
18.31% |
| 2002 |
12.1270 |
8.6281 |
14.7821 |
8.6046 |
12.3273 |
42.87% |
| 2001 |
8.5801 |
7.5208 |
10.9486 |
7.2929 |
8.6281 |
28.33% |
| 2000 |
6.9511 |
9.2737 |
9.2737 |
5.8126 |
6.7232 |
-28.78% |
| 1999 |
11.0159 |
10.2650 |
12.5340 |
8.8917 |
9.4405 |
-9.47% |
| 1998 |
11.9450 |
12.1627 |
14.6396 |
9.3568 |
10.4276 |
-10.67% |
| 1997 |
9.8557 |
7.3556 |
13.0152 |
7.1859 |
11.6734 |
60.92% |
| 1996 |
6.4644 |
6.1209 |
7.6156 |
5.7368 |
7.2543 |
15.36% |
| 1995 |
6.0630 |
6.0790 |
6.6043 |
5.7696 |
6.2885 |
1.29% |
| 1994 |
5.6948 |
5.2639 |
6.5560 |
4.7911 |
6.2083 |
17.94% |
| Sector |
Industry |
Market Cap |
Revenue |
| Finance |
Banks - Midwest |
$0.977B |
$0.527B |
|
Peoples Bancorp Inc. is a bank holding company.
|
