Reliance - 31 Year Stock Price History | RS
Historical daily share price chart and data for Reliance since 1994 adjusted for splits and dividends. The latest closing stock price for Reliance as of May 07, 2025 is 297.29.
- The all-time high Reliance stock closing price was 334.89 on April 05, 2024.
- The Reliance 52-week high stock price is 326.87, which is 9.9% above the current share price.
- The Reliance 52-week low stock price is 250.07, which is 15.9% below the current share price.
- The average Reliance stock price for the last 52 weeks is 289.07.
| Reliance Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 284.3295 | 265.4810 | 301.3780 | 262.0800 | 297.2900 | 10.88% |
| 2024 | 293.5217 | 276.2220 | 334.8900 | 263.0810 | 268.1200 | -2.33% |
| 2023 | 249.9470 | 194.6520 | 285.5720 | 194.6520 | 274.5040 | 40.29% |
| 2022 | 177.8444 | 153.0790 | 206.0670 | 141.4800 | 195.6670 | 27.08% |
| 2021 | 141.7126 | 111.6620 | 166.0920 | 108.2760 | 153.9710 | 37.84% |
| 2020 | 95.7267 | 108.5920 | 114.4050 | 65.4653 | 111.7000 | 2.42% |
| 2019 | 86.5977 | 63.6137 | 110.4860 | 62.0209 | 109.0560 | 72.21% |
| 2018 | 76.3761 | 76.4387 | 84.8938 | 61.8162 | 63.3289 | -15.12% |
| 2017 | 66.2562 | 68.2677 | 75.7777 | 59.7420 | 74.6123 | 10.49% |
| 2016 | 59.9483 | 47.6809 | 73.3022 | 42.9501 | 67.5291 | 40.50% |
| 2015 | 48.3432 | 49.6332 | 53.9720 | 42.3061 | 48.0627 | -2.90% |
| 2014 | 55.4729 | 59.5644 | 60.2530 | 46.1595 | 49.4958 | -17.55% |
| 2013 | 54.2860 | 49.9660 | 60.0314 | 48.3410 | 60.0314 | 24.92% |
| 2012 | 40.8860 | 38.4277 | 48.0547 | 34.4873 | 48.0547 | 29.47% |
| 2011 | 36.4594 | 39.1557 | 45.4060 | 24.3547 | 37.1165 | -3.72% |
| 2010 | 33.2121 | 34.1069 | 41.1789 | 26.5427 | 38.5521 | 19.31% |
| 2009 | 25.9881 | 15.9919 | 33.9573 | 13.8213 | 32.3125 | 119.48% |
| 2008 | 36.0798 | 38.9648 | 57.2432 | 9.2723 | 14.7220 | -62.82% |
| 2007 | 38.0982 | 28.4460 | 46.3651 | 27.4733 | 39.5930 | 38.52% |
| 2006 | 27.5453 | 22.7311 | 35.2365 | 21.1766 | 28.5839 | 29.62% |
| 2005 | 16.6994 | 13.6127 | 24.0082 | 12.5979 | 22.0528 | 58.14% |
| 2004 | 12.8453 | 12.2528 | 14.9703 | 9.7333 | 13.9455 | 18.17% |
| 2003 | 7.6660 | 7.3737 | 12.4376 | 4.7520 | 11.8015 | 61.28% |
| 2002 | 9.0369 | 8.9079 | 11.7848 | 6.8291 | 7.3176 | -19.89% |
| 2001 | 8.9536 | 8.3178 | 10.3606 | 7.2649 | 9.1341 | 7.04% |
| 2000 | 7.4353 | 7.6576 | 8.9642 | 6.1431 | 8.5333 | 6.68% |
| 1999 | 7.4021 | 6.0909 | 9.0195 | 5.7243 | 7.9989 | 28.36% |
| 1998 | 7.6273 | 6.7058 | 9.1714 | 5.7415 | 6.2318 | -6.48% |
| 1997 | 5.6279 | 5.1479 | 7.2989 | 3.9213 | 6.6638 | 28.06% |
| 1996 | 4.5931 | 3.0546 | 5.9234 | 2.7029 | 5.2037 | 70.36% |
| 1995 | 2.2685 | 1.8581 | 3.0546 | 1.6741 | 3.0546 | 64.39% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Basic Materials | Mining - Miscellaneous | $15.634B | $13.835B |
| Reliance Inc. is a diversified metal solutions provider and metals service center company. It provides value-added metals processing services and distributes. Reliance Inc., formerly known as Reliance Steel & Aluminum Co., is based in SCOTTSDALE, Ariz. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| BHP Group (BHP) | Australia | $122.655B | 0.00 |
| Rio Tinto (RIO) | United Kingdom | $75.263B | 0.00 |
| Glencore (GLNCY) | Switzerland | $39.991B | 0.00 |
| Wheaton Precious Metals (WPM) | Canada | $38.549B | 57.78 |
| Anglo American (NGLOY) | United Kingdom | $36.730B | 0.00 |
| Fortescue (FSUGY) | Australia | $31.890B | 0.00 |
| Cameco (CCJ) | Canada | $21.653B | 108.13 |
| Teck Resources (TECK) | Canada | $16.747B | 19.20 |
| Norsk Hydro (NHYDY) | Norway | $10.668B | 11.06 |
| South32 (SOUHY) | Australia | $8.132B | 0.00 |
| Impala Platinum Holdings (IMPUY) | South Africa | $5.520B | 0.00 |
| Lynas (LYSDY) | Australia | $4.832B | 0.00 |
| MP Materials (MP) | United States | $3.861B | 0.00 |
| NexGen Energy (NXE) | Canada | $3.190B | 0.00 |
| HudBay Minerals Inc (HBM) | Canada | $2.955B | 15.91 |
| Silver Standard Resources (SSRM) | United States | $2.271B | 24.35 |
| Fortuna Mining (FSM) | Canada | $1.891B | 10.27 |
| Alpha Metallurgical Resources (AMR) | United States | $1.642B | 8.85 |
| Paladin Energy (PALAF) | Australia | $1.628B | 0.00 |
| Materion (MTRN) | United States | $1.511B | 13.18 |
| Skeena Resources (SKE) | Canada | $1.456B | 0.00 |
| Perpetua Resources (PPTA) | United States | $1.050B | 0.00 |
| TMC The Metals Company (TMC) | Canada | $1.012B | 0.00 |
| USA Rare Earth (USAR) | United States | $0.872B | 0.00 |
| Deep Yellow (DYLLF) | Australia | $0.785B | 0.00 |
| MAC Copper (MTAL) | Jersey | $0.759B | 0.00 |
| Nexa Resources S.A (NEXA) | Luxembourg | $0.682B | 0.00 |
| Lithium Americas (LAC) | Canada | $0.671B | 0.00 |
| Ferroglobe (GSM) | United Kingdom | $0.636B | 48.71 |
| McEwen Mining (MUX) | Canada | $0.422B | 0.00 |
| EnCore Energy (EU) | United States | $0.299B | 0.00 |
| Lifezone Metals (LZM) | $0.287B | 0.00 | |
| Nouveau Monde Graphite (NMG) | Canada | $0.196B | 0.00 |
| Sierra Metals (SMTSF) | Canada | $0.171B | 3.85 |
| Vox Royalty (VOXR) | Canada | $0.163B | 0.00 |
| Piedmont Lithium (PLL) | United States | $0.156B | 0.00 |
| Critical Metals (CRML) | Australia | $0.155B | 0.00 |
| NioCorp Developments (NB) | United States | $0.130B | 0.00 |
| Largo (LGO) | Canada | $0.091B | 0.00 |
| Hycroft Mining Holding (HYMC) | United States | $0.085B | 0.00 |
| Atlas Lithium (ATLX) | United States | $0.072B | 0.00 |
| American Resources (AREC) | United States | $0.066B | 0.00 |
| Electra Battery Materials (ELBM) | Canada | $0.016B | 0.00 |
| New Era Helium (NEHC) | United States | $0.012B | 0.00 |
| Foremost Clean Energy (FMST) | Canada | $0.010B | 0.00 |
| China Natural Resources (CHNR) | Hong Kong, SAR China | $0.005B | 0.00 |
| Sibanye Gold (SBSW) | South Africa | $0.000B | 0.00 |
| Covia (CVIA) | United States | $0.000B | 0.00 |
| Lithium Americas (Argentina) (LAR) | Canada | $0.000B | 0.00 |
| Hi-Crush (HCR) | United States | $0.000B | 0.00 |