IndiePub Entertainment - 15 Year Stock Price History | IPUB
Historical daily share price chart and data for IndiePub Entertainment since 2010 adjusted for splits and dividends. The latest closing stock price for IndiePub Entertainment as of April 29, 2025 is 0.00.
- The all-time high IndiePub Entertainment stock closing price was 5.95 on November 10, 2010.
- The IndiePub Entertainment 52-week high stock price is 0.00, which is % above the current share price.
- The IndiePub Entertainment 52-week low stock price is 0.00, which is % below the current share price.
- The average IndiePub Entertainment stock price for the last 52 weeks is 0.00.
| IndiePub Entertainment Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% |
| 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% |
| 2023 | 0.0001 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | -50.00% |
| 2022 | 0.0012 | 0.0070 | 0.0070 | 0.0001 | 0.0002 | -97.14% |
| 2021 | 0.0396 | 0.0870 | 0.1093 | 0.0001 | 0.0070 | -90.97% |
| 2020 | 0.0390 | 0.0016 | 0.1099 | 0.0016 | 0.0775 | 4743.75% |
| 2019 | 0.0029 | 0.0025 | 0.0075 | 0.0016 | 0.0016 | -36.00% |
| 2018 | 0.0032 | 0.0045 | 0.0050 | 0.0021 | 0.0025 | -44.44% |
| 2017 | 0.0057 | 0.0068 | 0.0068 | 0.0045 | 0.0045 | 0.00% |
| 2016 | 0.0047 | 0.0070 | 0.0070 | 0.0040 | 0.0045 | -18.18% |
| 2015 | 0.0041 | 0.0029 | 0.0080 | 0.0015 | 0.0055 | 266.67% |
| 2014 | 0.0285 | 0.0900 | 0.0900 | 0.0015 | 0.0015 | -98.50% |
| 2013 | 0.1843 | 0.4000 | 0.4000 | 0.0110 | 0.1000 | -75.00% |
| 2012 | 0.6352 | 0.6100 | 1.2500 | 0.2800 | 0.4000 | -45.21% |
| 2011 | 2.4421 | 4.8400 | 5.8000 | 0.6000 | 0.7300 | -84.16% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Computer Software | $0.000B | $0.000B |
| indiePub Entertainment Inc. promotes independent video games and their developers. It is a developer, publisher and distributor of independently created video games for various platforms including game consoles, handheld game systems, mobile devices and tablets. The Company's indie game lineup primarily includes Kona's Crate, Vessel, Storm, Capsized and Catapult for Hire. indiePub Entertainment Inc., formerly known as Zoo Entertainment, Inc., is based in Cincinnati, Ohio. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Microsoft (MSFT) | United States | $2929.287B | 31.73 |
| Oracle (ORCL) | United States | $393.783B | 28.97 |
| SAP SE (SAP) | Germany | $359.399B | 52.90 |
| Salesforce (CRM) | United States | $257.422B | 33.89 |
| Intuit (INTU) | United States | $174.209B | 50.33 |
| Adobe (ADBE) | United States | $158.112B | 23.50 |
| MicroStrategy (MSTR) | United States | $98.167B | 0.00 |
| Cadence Design Systems (CDNS) | United States | $82.903B | 61.80 |
| Synopsys (SNPS) | United States | $71.244B | 49.07 |
| Dassault Systemes SA (DASTY) | France | $49.474B | 30.75 |
| ANSYS (ANSS) | United States | $28.033B | 38.72 |
| PTC (PTC) | United States | $18.488B | 41.42 |
| SS&C Technologies Holdings (SSNC) | United States | $18.458B | 15.16 |
| Manhattan Associates (MANH) | United States | $10.701B | 49.23 |
| Trend Micro (TMICY) | Japan | $10.089B | 42.12 |
| Descartes Systems Group (DSGX) | Canada | $9.070B | 64.21 |
| Pegasystems (PEGA) | United States | $7.802B | 36.61 |
| CommVault Systems (CVLT) | United States | $7.424B | 80.35 |
| Open Text (OTEX) | Canada | $7.055B | 7.53 |
| ACI Worldwide (ACIW) | United States | $5.629B | 23.07 |
| Blackbaud (BLKB) | United States | $3.108B | 28.10 |
| Progress Software (PRGS) | United States | $2.577B | 14.68 |
| Sapiens (SPNS) | Israel | $1.545B | 19.33 |
| Verint Systems (VRNT) | United States | $1.135B | 11.01 |
| PROS Holdings (PRO) | United States | $0.848B | 0.00 |
| Simulations Plus (SLP) | United States | $0.705B | 48.03 |
| Magic Software Enterprises (MGIC) | Israel | $0.684B | 14.83 |
| Rand Worldwide (RWWI) | United States | $0.499B | 10.31 |
| Canaan (CAN) | China | $0.220B | 0.00 |
| Neonode (NEON) | Sweden | $0.210B | 0.00 |
| OptimizeRx (OPRX) | United States | $0.170B | 0.00 |
| Icad Inc (ICAD) | United States | $0.094B | 0.00 |
| NetSol Technologies (NTWK) | United States | $0.028B | 0.00 |
| Smith Micro Software (SMSI) | United States | $0.020B | 0.00 |
| Wetouch Technology (WETH) | $0.012B | 0.00 | |
| Global Interactive Technologies (GITS) | South Korea | $0.003B | 0.00 |